Day | Rate | Set date |
---|---|---|
1 December | 1.3315 | 01.12.2016 |
2 December | 1.3294 | 02.12.2016 |
5 December | 1.3268 | 05.12.2016 |
6 December | 1.3277 | 06.12.2016 |
7 December | 1.3233 | 07.12.2016 |
8 December | 1.3192 | 08.12.2016 |
9 December | 1.3179 | 09.12.2016 |
12 December | 1.3131 | 12.12.2016 |
13 December | 1.3129 | 13.12.2016 |
14 December | 1.3281 | 14.12.2016 |
15 December | 1.3336 | 15.12.2016 |
16 December | 1.3336 | 16.12.2016 |
19 December | 1.3408 | 19.12.2016 |
20 December | 1.3369 | 20.12.2016 |
21 December | 1.3413 | 21.12.2016 |
22 December | 1.3483 | 22.12.2016 |
23 December | 1.3536 | 23.12.2016 |
26 December | 1.3511 | 26.12.2016 |
27 December | 1.3575 | 27.12.2016 |
28 December | 1.3561 | 28.12.2016 |
29 December | 1.3503 | 29.12.2016 |
30 December | 1.3433 | 30.12.2016 |