Day | Rate | Set date |
---|---|---|
1 September | 1.3102 | 01.09.2016 |
2 September | 1.2998 | 02.09.2016 |
5 September | 1.2928 | 05.09.2016 |
6 September | 1.2844 | 06.09.2016 |
7 September | 1.2884 | 07.09.2016 |
8 September | 1.2934 | 08.09.2016 |
9 September | 1.3048 | 09.09.2016 |
12 September | 1.3037 | 12.09.2016 |
13 September | 1.3174 | 13.09.2016 |
14 September | 1.3195 | 14.09.2016 |
15 September | 1.3161 | 15.09.2016 |
16 September | 1.3209 | 16.09.2016 |
19 September | 1.3204 | 19.09.2016 |
20 September | 1.3189 | 20.09.2016 |
21 September | 1.3101 | 21.09.2016 |
22 September | 1.3042 | 22.09.2016 |
23 September | 1.3168 | 23.09.2016 |
26 September | 1.3224 | 26.09.2016 |
27 September | 1.3195 | 27.09.2016 |
28 September | 1.3080 | 28.09.2016 |
29 September | 1.3143 | 29.09.2016 |
30 September | 1.3129 | 30.09.2016 |