| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.3408 | 01.03.2016 |
| 2 March | 1.3417 | 02.03.2016 |
| 3 March | 1.3401 | 03.03.2016 |
| 4 March | 1.3315 | 04.03.2016 |
| 7 March | 1.3279 | 07.03.2016 |
| 8 March | 1.3409 | 08.03.2016 |
| 9 March | 1.3251 | 09.03.2016 |
| 10 March | 1.3346 | 10.03.2016 |
| 11 March | 1.3209 | 11.03.2016 |
| 14 March | 1.3260 | 14.03.2016 |
| 15 March | 1.3355 | 15.03.2016 |
| 16 March | 1.3098 | 16.03.2016 |
| 17 March | 1.2974 | 17.03.2016 |
| 18 March | 1.3001 | 18.03.2016 |
| 21 March | 1.3102 | 21.03.2016 |
| 22 March | 1.3046 | 22.03.2016 |
| 23 March | 1.3205 | 23.03.2016 |
| 24 March | 1.3247 | 24.03.2016 |
| 25 March | 1.3275 | 25.03.2016 |
| 28 March | 1.3184 | 28.03.2016 |
| 29 March | 1.3073 | 29.03.2016 |
| 30 March | 1.2966 | 30.03.2016 |
| 31 March | 1.3005 | 31.03.2016 |