Day | Rate | Set date |
---|---|---|
1 November | 1.3390 | 01.11.2016 |
2 November | 1.3390 | 02.11.2016 |
3 November | 1.3396 | 03.11.2016 |
4 November | 1.3404 | 04.11.2016 |
7 November | 1.3361 | 07.11.2016 |
8 November | 1.3288 | 08.11.2016 |
9 November | 1.3421 | 09.11.2016 |
10 November | 1.3470 | 10.11.2016 |
11 November | 1.3544 | 11.11.2016 |
14 November | 1.3556 | 14.11.2016 |
15 November | 1.3449 | 15.11.2016 |
16 November | 1.3443 | 16.11.2016 |
17 November | 1.3523 | 17.11.2016 |
18 November | 1.3501 | 18.11.2016 |
21 November | 1.3418 | 21.11.2016 |
22 November | 1.3442 | 22.11.2016 |
23 November | 1.3488 | 23.11.2016 |
24 November | 1.3491 | 24.11.2016 |
25 November | 1.3530 | 25.11.2016 |
28 November | 1.3412 | 28.11.2016 |
29 November | 1.3432 | 29.11.2016 |
30 November | 1.3435 | 30.11.2016 |