Day | Rate | Set date |
---|---|---|
1 January | 1.3849 | 01.01.2016 |
4 January | 1.3953 | 04.01.2016 |
5 January | 1.3996 | 05.01.2016 |
6 January | 1.4073 | 06.01.2016 |
7 January | 1.4116 | 07.01.2016 |
8 January | 1.4170 | 08.01.2016 |
11 January | 1.4216 | 11.01.2016 |
12 January | 1.4263 | 12.01.2016 |
13 January | 1.4341 | 13.01.2016 |
14 January | 1.4366 | 14.01.2016 |
15 January | 1.4539 | 15.01.2016 |
18 January | 1.4564 | 18.01.2016 |
19 January | 1.4579 | 19.01.2016 |
20 January | 1.4505 | 20.01.2016 |
21 January | 1.4263 | 21.01.2016 |
22 January | 1.4117 | 22.01.2016 |
25 January | 1.4291 | 25.01.2016 |
26 January | 1.4116 | 26.01.2016 |
27 January | 1.4093 | 27.01.2016 |
28 January | 1.4029 | 28.01.2016 |
29 January | 1.3973 | 29.01.2016 |