Day | Rate | Set date |
---|---|---|
1 November | 1.0421 | 01.11.2013 |
4 November | 1.0422 | 04.11.2013 |
5 November | 1.0454 | 05.11.2013 |
6 November | 1.0419 | 06.11.2013 |
7 November | 1.0459 | 07.11.2013 |
8 November | 1.0480 | 08.11.2013 |
11 November | 1.0476 | 11.11.2013 |
12 November | 1.0495 | 12.11.2013 |
13 November | 1.0455 | 13.11.2013 |
14 November | 1.0461 | 14.11.2013 |
15 November | 1.0440 | 15.11.2013 |
18 November | 1.0429 | 18.11.2013 |
19 November | 1.0469 | 19.11.2013 |
20 November | 1.0454 | 20.11.2013 |
21 November | 1.0518 | 21.11.2013 |
22 November | 1.0514 | 22.11.2013 |
25 November | 1.0545 | 25.11.2013 |
26 November | 1.0541 | 26.11.2013 |
27 November | 1.0595 | 27.11.2013 |
28 November | 1.0581 | 28.11.2013 |
29 November | 1.0615 | 29.11.2013 |