Day | Rate | Set date |
---|---|---|
1 March | 1.0269 | 01.03.2013 |
4 March | 1.0273 | 04.03.2013 |
5 March | 1.0271 | 05.03.2013 |
6 March | 1.0320 | 06.03.2013 |
7 March | 1.0295 | 07.03.2013 |
8 March | 1.0284 | 08.03.2013 |
11 March | 1.0259 | 11.03.2013 |
12 March | 1.0257 | 12.03.2013 |
13 March | 1.0276 | 13.03.2013 |
14 March | 1.0223 | 14.03.2013 |
15 March | 1.0194 | 15.03.2013 |
18 March | 1.0223 | 18.03.2013 |
19 March | 1.0267 | 19.03.2013 |
20 March | 1.0261 | 20.03.2013 |
21 March | 1.0252 | 21.03.2013 |
22 March | 1.0232 | 22.03.2013 |
25 March | 1.0213 | 25.03.2013 |
26 March | 1.0160 | 26.03.2013 |
27 March | 1.0160 | 27.03.2013 |
28 March | 1.0162 | 28.03.2013 |
29 March | 1.0175 | 29.03.2013 |