Day | Rate | Set date |
---|---|---|
1 January | 0.9930 | 01.01.2013 |
2 January | 0.9849 | 02.01.2013 |
3 January | 0.9879 | 03.01.2013 |
4 January | 0.9871 | 04.01.2013 |
7 January | 0.9857 | 07.01.2013 |
8 January | 0.9867 | 08.01.2013 |
9 January | 0.9877 | 09.01.2013 |
10 January | 0.9832 | 10.01.2013 |
11 January | 0.9848 | 11.01.2013 |
14 January | 0.9838 | 14.01.2013 |
15 January | 0.9842 | 15.01.2013 |
16 January | 0.9859 | 16.01.2013 |
17 January | 0.9859 | 17.01.2013 |
18 January | 0.9918 | 18.01.2013 |
21 January | 0.9929 | 21.01.2013 |
22 January | 0.9919 | 22.01.2013 |
23 January | 0.9991 | 23.01.2013 |
24 January | 1.0025 | 24.01.2013 |
25 January | 1.0057 | 25.01.2013 |
28 January | 1.0061 | 28.01.2013 |
29 January | 1.0008 | 29.01.2013 |
30 January | 1.0015 | 30.01.2013 |
31 January | 0.9970 | 31.01.2013 |