Day | Rate | Set date |
---|---|---|
3 June | 1.0278 | 03.06.2013 |
4 June | 1.0341 | 04.06.2013 |
5 June | 1.0345 | 05.06.2013 |
6 June | 1.0265 | 06.06.2013 |
7 June | 1.0196 | 07.06.2013 |
10 June | 1.0194 | 10.06.2013 |
11 June | 1.0185 | 11.06.2013 |
12 June | 1.0209 | 12.06.2013 |
13 June | 1.0158 | 13.06.2013 |
14 June | 1.0170 | 14.06.2013 |
17 June | 1.0185 | 17.06.2013 |
18 June | 1.0211 | 18.06.2013 |
19 June | 1.0273 | 19.06.2013 |
20 June | 1.0389 | 20.06.2013 |
21 June | 1.0457 | 21.06.2013 |
24 June | 1.0498 | 24.06.2013 |
25 June | 1.0512 | 25.06.2013 |
26 June | 1.0469 | 26.06.2013 |
27 June | 1.0477 | 27.06.2013 |
28 June | 1.0520 | 28.06.2013 |