Day | Rate | Set date |
---|---|---|
1 October | 1.0324 | 01.10.2013 |
2 October | 1.0337 | 02.10.2013 |
3 October | 1.0333 | 03.10.2013 |
4 October | 1.0295 | 04.10.2013 |
7 October | 1.0313 | 07.10.2013 |
8 October | 1.0368 | 08.10.2013 |
9 October | 1.0393 | 09.10.2013 |
10 October | 1.0399 | 10.10.2013 |
11 October | 1.0350 | 11.10.2013 |
14 October | 1.0355 | 14.10.2013 |
15 October | 1.0381 | 15.10.2013 |
16 October | 1.0328 | 16.10.2013 |
17 October | 1.0290 | 17.10.2013 |
18 October | 1.0286 | 18.10.2013 |
21 October | 1.0302 | 21.10.2013 |
22 October | 1.0286 | 22.10.2013 |
23 October | 1.0383 | 23.10.2013 |
24 October | 1.0421 | 24.10.2013 |
25 October | 1.0448 | 25.10.2013 |
28 October | 1.0444 | 28.10.2013 |
29 October | 1.0470 | 29.10.2013 |
30 October | 1.0480 | 30.10.2013 |
31 October | 1.0431 | 31.10.2013 |