Day | Rate | Set date |
---|---|---|
1 September | 1.1038 | 01.09.2006 |
4 September | 1.1070 | 04.09.2006 |
5 September | 1.1115 | 05.09.2006 |
6 September | 1.1056 | 06.09.2006 |
7 September | 1.1099 | 07.09.2006 |
8 September | 1.1210 | 08.09.2006 |
11 September | 1.1216 | 11.09.2006 |
12 September | 1.1200 | 12.09.2006 |
13 September | 1.1196 | 13.09.2006 |
14 September | 1.1176 | 14.09.2006 |
15 September | 1.1195 | 15.09.2006 |
18 September | 1.1174 | 18.09.2006 |
19 September | 1.1273 | 19.09.2006 |
20 September | 1.1286 | 20.09.2006 |
21 September | 1.1191 | 21.09.2006 |
22 September | 1.1181 | 22.09.2006 |
25 September | 1.1168 | 25.09.2006 |
26 September | 1.1132 | 26.09.2006 |
27 September | 1.1113 | 27.09.2006 |
28 September | 1.1109 | 28.09.2006 |
29 September | 1.1182 | 29.09.2006 |