Day | Rate | Set date |
---|---|---|
3 April | 1.1711 | 03.04.2006 |
4 April | 1.1627 | 04.04.2006 |
5 April | 1.1621 | 05.04.2006 |
6 April | 1.1528 | 06.04.2006 |
7 April | 1.1492 | 07.04.2006 |
10 April | 1.1486 | 10.04.2006 |
11 April | 1.1430 | 11.04.2006 |
12 April | 1.1469 | 12.04.2006 |
13 April | 1.1509 | 13.04.2006 |
14 April | 1.1515 | 14.04.2006 |
17 April | 1.1455 | 17.04.2006 |
18 April | 1.1408 | 18.04.2006 |
19 April | 1.1353 | 19.04.2006 |
20 April | 1.1395 | 20.04.2006 |
21 April | 1.1381 | 21.04.2006 |
24 April | 1.1367 | 24.04.2006 |
25 April | 1.1316 | 25.04.2006 |
26 April | 1.1279 | 26.04.2006 |
27 April | 1.1227 | 27.04.2006 |
28 April | 1.1170 | 28.04.2006 |