Day | Rate | Set date |
---|---|---|
1 August | 1.1309 | 01.08.2006 |
2 August | 1.1269 | 02.08.2006 |
3 August | 1.1250 | 03.08.2006 |
4 August | 1.1271 | 04.08.2006 |
7 August | 1.1195 | 07.08.2006 |
8 August | 1.1229 | 08.08.2006 |
9 August | 1.1202 | 09.08.2006 |
10 August | 1.1272 | 10.08.2006 |
11 August | 1.1246 | 11.08.2006 |
14 August | 1.1267 | 14.08.2006 |
15 August | 1.1215 | 15.08.2006 |
16 August | 1.1191 | 16.08.2006 |
17 August | 1.1221 | 17.08.2006 |
18 August | 1.1249 | 18.08.2006 |
21 August | 1.1178 | 21.08.2006 |
22 August | 1.1157 | 22.08.2006 |
23 August | 1.1128 | 23.08.2006 |
24 August | 1.1094 | 24.08.2006 |
25 August | 1.1094 | 25.08.2006 |
28 August | 1.1113 | 28.08.2006 |
29 August | 1.1077 | 29.08.2006 |
30 August | 1.1092 | 30.08.2006 |
31 August | 1.1035 | 31.08.2006 |