Day | Rate | Set date |
---|---|---|
3 July | 1.1113 | 03.07.2006 |
4 July | 1.1078 | 04.07.2006 |
5 July | 1.1126 | 05.07.2006 |
6 July | 1.1134 | 06.07.2006 |
7 July | 1.1136 | 07.07.2006 |
10 July | 1.1239 | 10.07.2006 |
11 July | 1.1320 | 11.07.2006 |
12 July | 1.1335 | 12.07.2006 |
13 July | 1.1307 | 13.07.2006 |
14 July | 1.1275 | 14.07.2006 |
17 July | 1.1362 | 17.07.2006 |
18 July | 1.1370 | 18.07.2006 |
19 July | 1.1349 | 19.07.2006 |
20 July | 1.1328 | 20.07.2006 |
21 July | 1.1377 | 21.07.2006 |
24 July | 1.1405 | 24.07.2006 |
25 July | 1.1418 | 25.07.2006 |
26 July | 1.1355 | 26.07.2006 |
27 July | 1.1352 | 27.07.2006 |
28 July | 1.1309 | 28.07.2006 |
31 July | 1.1317 | 31.07.2006 |