Day | Rate | Set date |
---|---|---|
2 January | 1.1660 | 02.01.2006 |
3 January | 1.1557 | 03.01.2006 |
4 January | 1.1475 | 04.01.2006 |
5 January | 1.1623 | 05.01.2006 |
6 January | 1.1654 | 06.01.2006 |
9 January | 1.1673 | 09.01.2006 |
10 January | 1.1658 | 10.01.2006 |
11 January | 1.1587 | 11.01.2006 |
12 January | 1.1629 | 12.01.2006 |
13 January | 1.1602 | 13.01.2006 |
16 January | 1.1576 | 16.01.2006 |
17 January | 1.1638 | 17.01.2006 |
18 January | 1.1709 | 18.01.2006 |
19 January | 1.1639 | 19.01.2006 |
20 January | 1.1528 | 20.01.2006 |
23 January | 1.1490 | 23.01.2006 |
24 January | 1.1526 | 24.01.2006 |
25 January | 1.1498 | 25.01.2006 |
26 January | 1.1491 | 26.01.2006 |
27 January | 1.1494 | 27.01.2006 |
30 January | 1.1468 | 30.01.2006 |
31 January | 1.1397 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 1.1409 | 01.02.2006 |
2 February | 1.1446 | 02.02.2006 |
3 February | 1.1456 | 03.02.2006 |
6 February | 1.1465 | 06.02.2006 |
7 February | 1.1535 | 07.02.2006 |
8 February | 1.1492 | 08.02.2006 |
9 February | 1.1458 | 09.02.2006 |
10 February | 1.1536 | 10.02.2006 |
13 February | 1.1559 | 13.02.2006 |
14 February | 1.1540 | 14.02.2006 |
15 February | 1.1584 | 15.02.2006 |
16 February | 1.1576 | 16.02.2006 |
17 February | 1.1503 | 17.02.2006 |
20 February | 1.1471 | 20.02.2006 |
21 February | 1.1469 | 21.02.2006 |
22 February | 1.1483 | 22.02.2006 |
23 February | 1.1530 | 23.02.2006 |
24 February | 1.1494 | 24.02.2006 |
27 February | 1.1404 | 27.02.2006 |
28 February | 1.1366 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 1.1355 | 01.03.2006 |
2 March | 1.1315 | 02.03.2006 |
3 March | 1.1347 | 03.03.2006 |
6 March | 1.1399 | 06.03.2006 |
7 March | 1.1500 | 07.03.2006 |
8 March | 1.1563 | 08.03.2006 |
9 March | 1.1612 | 09.03.2006 |
10 March | 1.1612 | 10.03.2006 |
13 March | 1.1578 | 13.03.2006 |
14 March | 1.1563 | 14.03.2006 |
15 March | 1.1543 | 15.03.2006 |
16 March | 1.1526 | 16.03.2006 |
17 March | 1.1578 | 17.03.2006 |
20 March | 1.1587 | 20.03.2006 |
21 March | 1.1637 | 21.03.2006 |
22 March | 1.1660 | 22.03.2006 |
23 March | 1.1650 | 23.03.2006 |
24 March | 1.1685 | 24.03.2006 |
27 March | 1.1684 | 27.03.2006 |
28 March | 1.1711 | 28.03.2006 |
29 March | 1.1717 | 29.03.2006 |
30 March | 1.1594 | 30.03.2006 |
31 March | 1.1683 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 1.1711 | 03.04.2006 |
4 April | 1.1627 | 04.04.2006 |
5 April | 1.1621 | 05.04.2006 |
6 April | 1.1528 | 06.04.2006 |
7 April | 1.1492 | 07.04.2006 |
10 April | 1.1486 | 10.04.2006 |
11 April | 1.1430 | 11.04.2006 |
12 April | 1.1469 | 12.04.2006 |
13 April | 1.1509 | 13.04.2006 |
14 April | 1.1515 | 14.04.2006 |
17 April | 1.1455 | 17.04.2006 |
18 April | 1.1408 | 18.04.2006 |
19 April | 1.1353 | 19.04.2006 |
20 April | 1.1395 | 20.04.2006 |
21 April | 1.1381 | 21.04.2006 |
24 April | 1.1367 | 24.04.2006 |
25 April | 1.1316 | 25.04.2006 |
26 April | 1.1279 | 26.04.2006 |
27 April | 1.1227 | 27.04.2006 |
28 April | 1.1170 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 1.1129 | 01.05.2006 |
2 May | 1.1067 | 02.05.2006 |
3 May | 1.1085 | 03.05.2006 |
4 May | 1.1084 | 04.05.2006 |
5 May | 1.1052 | 05.05.2006 |
8 May | 1.1121 | 08.05.2006 |
9 May | 1.0996 | 09.05.2006 |
10 May | 1.1011 | 10.05.2006 |
11 May | 1.1036 | 11.05.2006 |
12 May | 1.1086 | 12.05.2006 |
15 May | 1.1132 | 15.05.2006 |
16 May | 1.1067 | 16.05.2006 |
17 May | 1.1147 | 17.05.2006 |
18 May | 1.1200 | 18.05.2006 |
19 May | 1.1189 | 19.05.2006 |
22 May | 1.1146 | 22.05.2006 |
23 May | 1.1248 | 23.05.2006 |
24 May | 1.1200 | 24.05.2006 |
25 May | 1.1071 | 25.05.2006 |
26 May | 1.1071 | 26.05.2006 |
29 May | 1.1065 | 29.05.2006 |
30 May | 1.0985 | 30.05.2006 |
31 May | 1.1013 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 1.1038 | 01.06.2006 |
2 June | 1.1011 | 02.06.2006 |
5 June | 1.1075 | 05.06.2006 |
6 June | 1.1136 | 06.06.2006 |
7 June | 1.1123 | 07.06.2006 |
8 June | 1.1223 | 08.06.2006 |
9 June | 1.1071 | 09.06.2006 |
12 June | 1.0995 | 12.06.2006 |
13 June | 1.1132 | 13.06.2006 |
14 June | 1.1139 | 14.06.2006 |
15 June | 1.1119 | 15.06.2006 |
16 June | 1.1222 | 16.06.2006 |
19 June | 1.1206 | 19.06.2006 |
20 June | 1.1180 | 20.06.2006 |
21 June | 1.1084 | 21.06.2006 |
22 June | 1.1170 | 22.06.2006 |
23 June | 1.1225 | 23.06.2006 |
26 June | 1.1233 | 26.06.2006 |
27 June | 1.1233 | 27.06.2006 |
28 June | 1.1231 | 28.06.2006 |
29 June | 1.1107 | 29.06.2006 |
30 June | 1.1172 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 1.1113 | 03.07.2006 |
4 July | 1.1078 | 04.07.2006 |
5 July | 1.1126 | 05.07.2006 |
6 July | 1.1134 | 06.07.2006 |
7 July | 1.1136 | 07.07.2006 |
10 July | 1.1239 | 10.07.2006 |
11 July | 1.1320 | 11.07.2006 |
12 July | 1.1335 | 12.07.2006 |
13 July | 1.1307 | 13.07.2006 |
14 July | 1.1275 | 14.07.2006 |
17 July | 1.1362 | 17.07.2006 |
18 July | 1.1370 | 18.07.2006 |
19 July | 1.1349 | 19.07.2006 |
20 July | 1.1328 | 20.07.2006 |
21 July | 1.1377 | 21.07.2006 |
24 July | 1.1405 | 24.07.2006 |
25 July | 1.1418 | 25.07.2006 |
26 July | 1.1355 | 26.07.2006 |
27 July | 1.1352 | 27.07.2006 |
28 July | 1.1309 | 28.07.2006 |
31 July | 1.1317 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 1.1309 | 01.08.2006 |
2 August | 1.1269 | 02.08.2006 |
3 August | 1.1250 | 03.08.2006 |
4 August | 1.1271 | 04.08.2006 |
7 August | 1.1195 | 07.08.2006 |
8 August | 1.1229 | 08.08.2006 |
9 August | 1.1202 | 09.08.2006 |
10 August | 1.1272 | 10.08.2006 |
11 August | 1.1246 | 11.08.2006 |
14 August | 1.1267 | 14.08.2006 |
15 August | 1.1215 | 15.08.2006 |
16 August | 1.1191 | 16.08.2006 |
17 August | 1.1221 | 17.08.2006 |
18 August | 1.1249 | 18.08.2006 |
21 August | 1.1178 | 21.08.2006 |
22 August | 1.1157 | 22.08.2006 |
23 August | 1.1128 | 23.08.2006 |
24 August | 1.1094 | 24.08.2006 |
25 August | 1.1094 | 25.08.2006 |
28 August | 1.1113 | 28.08.2006 |
29 August | 1.1077 | 29.08.2006 |
30 August | 1.1092 | 30.08.2006 |
31 August | 1.1035 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1038 | 01.09.2006 |
4 September | 1.1070 | 04.09.2006 |
5 September | 1.1115 | 05.09.2006 |
6 September | 1.1056 | 06.09.2006 |
7 September | 1.1099 | 07.09.2006 |
8 September | 1.1210 | 08.09.2006 |
11 September | 1.1216 | 11.09.2006 |
12 September | 1.1200 | 12.09.2006 |
13 September | 1.1196 | 13.09.2006 |
14 September | 1.1176 | 14.09.2006 |
15 September | 1.1195 | 15.09.2006 |
18 September | 1.1174 | 18.09.2006 |
19 September | 1.1273 | 19.09.2006 |
20 September | 1.1286 | 20.09.2006 |
21 September | 1.1191 | 21.09.2006 |
22 September | 1.1181 | 22.09.2006 |
25 September | 1.1168 | 25.09.2006 |
26 September | 1.1132 | 26.09.2006 |
27 September | 1.1113 | 27.09.2006 |
28 September | 1.1109 | 28.09.2006 |
29 September | 1.1182 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 1.1157 | 02.10.2006 |
3 October | 1.1225 | 03.10.2006 |
4 October | 1.1267 | 04.10.2006 |
5 October | 1.1256 | 05.10.2006 |
6 October | 1.1256 | 06.10.2006 |
9 October | 1.1231 | 09.10.2006 |
10 October | 1.1334 | 10.10.2006 |
11 October | 1.1378 | 11.10.2006 |
12 October | 1.1336 | 12.10.2006 |
13 October | 1.1376 | 13.10.2006 |
16 October | 1.1372 | 16.10.2006 |
17 October | 1.1410 | 17.10.2006 |
18 October | 1.1359 | 18.10.2006 |
19 October | 1.1269 | 19.10.2006 |
20 October | 1.1252 | 20.10.2006 |
23 October | 1.1284 | 23.10.2006 |
24 October | 1.1269 | 24.10.2006 |
25 October | 1.1236 | 25.10.2006 |
26 October | 1.1232 | 26.10.2006 |
27 October | 1.1193 | 27.10.2006 |
30 October | 1.1259 | 30.10.2006 |
31 October | 1.1225 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 1.1331 | 01.11.2006 |
2 November | 1.1341 | 02.11.2006 |
3 November | 1.1297 | 03.11.2006 |
6 November | 1.1297 | 06.11.2006 |
7 November | 1.1292 | 07.11.2006 |
8 November | 1.1298 | 08.11.2006 |
9 November | 1.1294 | 09.11.2006 |
10 November | 1.1317 | 10.11.2006 |
13 November | 1.1382 | 13.11.2006 |
14 November | 1.1378 | 14.11.2006 |
15 November | 1.1391 | 15.11.2006 |
16 November | 1.1421 | 16.11.2006 |
17 November | 1.1467 | 17.11.2006 |
20 November | 1.1475 | 20.11.2006 |
21 November | 1.1458 | 21.11.2006 |
22 November | 1.1404 | 22.11.2006 |
23 November | 1.1418 | 23.11.2006 |
24 November | 1.1351 | 24.11.2006 |
27 November | 1.1325 | 27.11.2006 |
28 November | 1.1303 | 28.11.2006 |
29 November | 1.1378 | 29.11.2006 |
30 November | 1.1415 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1448 | 01.12.2006 |
4 December | 1.1408 | 04.12.2006 |
5 December | 1.1416 | 05.12.2006 |
6 December | 1.1476 | 06.12.2006 |
7 December | 1.1491 | 07.12.2006 |
8 December | 1.1490 | 08.12.2006 |
11 December | 1.1479 | 11.12.2006 |
12 December | 1.1523 | 12.12.2006 |
13 December | 1.1569 | 13.12.2006 |
14 December | 1.1574 | 14.12.2006 |
15 December | 1.1576 | 15.12.2006 |
18 December | 1.1572 | 18.12.2006 |
19 December | 1.1525 | 19.12.2006 |
20 December | 1.1489 | 20.12.2006 |
21 December | 1.1549 | 21.12.2006 |
22 December | 1.1576 | 22.12.2006 |
25 December | 1.1574 | 25.12.2006 |
26 December | 1.1606 | 26.12.2006 |
27 December | 1.1618 | 27.12.2006 |
28 December | 1.1603 | 28.12.2006 |
29 December | 1.1654 | 29.12.2006 |