Day | Rate | Set date |
---|---|---|
2 December | 1.5564 | 02.12.2002 |
3 December | 1.5572 | 03.12.2002 |
4 December | 1.5605 | 04.12.2002 |
5 December | 1.5614 | 05.12.2002 |
6 December | 1.5650 | 06.12.2002 |
9 December | 1.5628 | 09.12.2002 |
10 December | 1.5603 | 10.12.2002 |
11 December | 1.5560 | 11.12.2002 |
12 December | 1.5541 | 12.12.2002 |
13 December | 1.5603 | 13.12.2002 |
16 December | 1.5617 | 16.12.2002 |
17 December | 1.5486 | 17.12.2002 |
18 December | 1.5532 | 18.12.2002 |
19 December | 1.5522 | 19.12.2002 |
20 December | 1.5501 | 20.12.2002 |
23 December | 1.5518 | 23.12.2002 |
24 December | 1.5478 | 24.12.2002 |
25 December | 1.5478 | 25.12.2002 |
26 December | 1.5579 | 26.12.2002 |
27 December | 1.5687 | 27.12.2002 |
30 December | 1.5773 | 30.12.2002 |
31 December | 1.5727 | 31.12.2002 |