Day | Rate | Set date |
---|---|---|
1 August | 1.5910 | 01.08.2002 |
2 August | 1.5847 | 02.08.2002 |
5 August | 1.5965 | 05.08.2002 |
6 August | 1.5851 | 06.08.2002 |
7 August | 1.5775 | 07.08.2002 |
8 August | 1.5800 | 08.08.2002 |
9 August | 1.5723 | 09.08.2002 |
12 August | 1.5741 | 12.08.2002 |
13 August | 1.5650 | 13.08.2002 |
14 August | 1.5631 | 14.08.2002 |
15 August | 1.5587 | 15.08.2002 |
16 August | 1.5592 | 16.08.2002 |
19 August | 1.5741 | 19.08.2002 |
20 August | 1.5677 | 20.08.2002 |
21 August | 1.5535 | 21.08.2002 |
22 August | 1.5593 | 22.08.2002 |
23 August | 1.5563 | 23.08.2002 |
26 August | 1.5555 | 26.08.2002 |
27 August | 1.5537 | 27.08.2002 |
28 August | 1.5591 | 28.08.2002 |
29 August | 1.5587 | 29.08.2002 |
30 August | 1.5587 | 30.08.2002 |