Day | Rate | Set date |
---|---|---|
1 May | 1.5598 | 01.05.2002 |
2 May | 1.5617 | 02.05.2002 |
3 May | 1.5661 | 03.05.2002 |
6 May | 1.5684 | 06.05.2002 |
7 May | 1.5669 | 07.05.2002 |
8 May | 1.5702 | 08.05.2002 |
9 May | 1.5649 | 09.05.2002 |
10 May | 1.5583 | 10.05.2002 |
13 May | 1.5548 | 13.05.2002 |
14 May | 1.5583 | 14.05.2002 |
15 May | 1.5570 | 15.05.2002 |
16 May | 1.5548 | 16.05.2002 |
17 May | 1.5439 | 17.05.2002 |
20 May | 1.5419 | 20.05.2002 |
21 May | 1.5369 | 21.05.2002 |
22 May | 1.5323 | 22.05.2002 |
23 May | 1.5361 | 23.05.2002 |
24 May | 1.5325 | 24.05.2002 |
27 May | 1.5331 | 27.05.2002 |
28 May | 1.5308 | 28.05.2002 |
29 May | 1.5347 | 29.05.2002 |
30 May | 1.5343 | 30.05.2002 |
31 May | 1.5330 | 31.05.2002 |