Day | Rate | Set date |
---|---|---|
1 October | 1.5818 | 01.10.2002 |
2 October | 1.5890 | 02.10.2002 |
3 October | 1.5915 | 03.10.2002 |
4 October | 1.5928 | 04.10.2002 |
7 October | 1.5955 | 07.10.2002 |
8 October | 1.5970 | 08.10.2002 |
9 October | 1.5968 | 09.10.2002 |
10 October | 1.5903 | 10.10.2002 |
11 October | 1.5865 | 11.10.2002 |
14 October | 1.5859 | 14.10.2002 |
15 October | 1.5873 | 15.10.2002 |
16 October | 1.5835 | 16.10.2002 |
17 October | 1.5696 | 17.10.2002 |
18 October | 1.5735 | 18.10.2002 |
21 October | 1.5640 | 21.10.2002 |
22 October | 1.5680 | 22.10.2002 |
23 October | 1.5650 | 23.10.2002 |
24 October | 1.5656 | 24.10.2002 |
25 October | 1.5688 | 25.10.2002 |
28 October | 1.5584 | 28.10.2002 |
29 October | 1.5634 | 29.10.2002 |
30 October | 1.5656 | 30.10.2002 |
31 October | 1.5584 | 31.10.2002 |