Day | Rate | Set date |
---|---|---|
3 June | 1.5274 | 03.06.2002 |
4 June | 1.5317 | 04.06.2002 |
5 June | 1.5327 | 05.06.2002 |
6 June | 1.5330 | 06.06.2002 |
7 June | 1.5321 | 07.06.2002 |
10 June | 1.5397 | 10.06.2002 |
11 June | 1.5356 | 11.06.2002 |
12 June | 1.5354 | 12.06.2002 |
13 June | 1.5393 | 13.06.2002 |
14 June | 1.5468 | 14.06.2002 |
17 June | 1.5466 | 17.06.2002 |
18 June | 1.5459 | 18.06.2002 |
19 June | 1.5406 | 19.06.2002 |
20 June | 1.5276 | 20.06.2002 |
21 June | 1.5204 | 21.06.2002 |
24 June | 1.5208 | 24.06.2002 |
25 June | 1.5151 | 25.06.2002 |
26 June | 1.5192 | 26.06.2002 |
27 June | 1.5108 | 27.06.2002 |
28 June | 1.5188 | 28.06.2002 |