Day | Rate | Set date |
---|---|---|
1 October | 0.7665 | 01.10.2007 |
2 October | 0.7580 | 02.10.2007 |
3 October | 0.7540 | 03.10.2007 |
4 October | 0.7556 | 04.10.2007 |
5 October | 0.7610 | 05.10.2007 |
8 October | 0.7624 | 08.10.2007 |
9 October | 0.7661 | 09.10.2007 |
10 October | 0.7632 | 10.10.2007 |
11 October | 0.7691 | 11.10.2007 |
12 October | 0.7763 | 12.10.2007 |
15 October | 0.7623 | 15.10.2007 |
16 October | 0.7469 | 16.10.2007 |
17 October | 0.7517 | 17.10.2007 |
18 October | 0.7546 | 18.10.2007 |
19 October | 0.7476 | 19.10.2007 |
22 October | 0.7473 | 22.10.2007 |
23 October | 0.7572 | 23.10.2007 |
24 October | 0.7549 | 24.10.2007 |
25 October | 0.7612 | 25.10.2007 |
26 October | 0.7655 | 26.10.2007 |
29 October | 0.7689 | 29.10.2007 |
30 October | 0.7632 | 30.10.2007 |
31 October | 0.7721 | 31.10.2007 |