Day | Rate | Set date |
---|---|---|
1 May | 0.7409 | 01.05.2007 |
2 May | 0.7377 | 02.05.2007 |
3 May | 0.7354 | 03.05.2007 |
4 May | 0.7361 | 04.05.2007 |
7 May | 0.7372 | 07.05.2007 |
8 May | 0.7372 | 08.05.2007 |
9 May | 0.7335 | 09.05.2007 |
10 May | 0.7269 | 10.05.2007 |
11 May | 0.7347 | 11.05.2007 |
14 May | 0.7373 | 14.05.2007 |
15 May | 0.7387 | 15.05.2007 |
16 May | 0.7328 | 16.05.2007 |
17 May | 0.7306 | 17.05.2007 |
18 May | 0.7311 | 18.05.2007 |
21 May | 0.7299 | 21.05.2007 |
22 May | 0.7265 | 22.05.2007 |
23 May | 0.7297 | 23.05.2007 |
24 May | 0.7248 | 24.05.2007 |
25 May | 0.7258 | 25.05.2007 |
28 May | 0.7274 | 28.05.2007 |
29 May | 0.7265 | 29.05.2007 |
30 May | 0.7301 | 30.05.2007 |
31 May | 0.7363 | 31.05.2007 |