Day | Rate | Set date |
---|---|---|
1 March | 0.6938 | 01.03.2007 |
2 March | 0.6868 | 02.03.2007 |
5 March | 0.6754 | 05.03.2007 |
6 March | 0.6830 | 06.03.2007 |
7 March | 0.6786 | 07.03.2007 |
8 March | 0.6846 | 08.03.2007 |
9 March | 0.6904 | 09.03.2007 |
12 March | 0.6956 | 12.03.2007 |
13 March | 0.6855 | 13.03.2007 |
14 March | 0.6925 | 14.03.2007 |
15 March | 0.6961 | 15.03.2007 |
16 March | 0.6972 | 16.03.2007 |
19 March | 0.7022 | 19.03.2007 |
20 March | 0.7054 | 20.03.2007 |
21 March | 0.7101 | 21.03.2007 |
22 March | 0.7115 | 22.03.2007 |
23 March | 0.7101 | 23.03.2007 |
26 March | 0.7168 | 26.03.2007 |
27 March | 0.7170 | 27.03.2007 |
28 March | 0.7095 | 28.03.2007 |
29 March | 0.7149 | 29.03.2007 |
30 March | 0.7156 | 30.03.2007 |