Day | Rate | Set date |
---|---|---|
3 September | 0.7036 | 03.09.2007 |
4 September | 0.6963 | 04.09.2007 |
5 September | 0.6869 | 05.09.2007 |
6 September | 0.6928 | 06.09.2007 |
7 September | 0.6909 | 07.09.2007 |
10 September | 0.6955 | 10.09.2007 |
11 September | 0.7058 | 11.09.2007 |
12 September | 0.7129 | 12.09.2007 |
13 September | 0.7107 | 13.09.2007 |
14 September | 0.7127 | 14.09.2007 |
17 September | 0.7063 | 17.09.2007 |
18 September | 0.7256 | 18.09.2007 |
19 September | 0.7359 | 19.09.2007 |
20 September | 0.7385 | 20.09.2007 |
21 September | 0.7420 | 21.09.2007 |
24 September | 0.7473 | 24.09.2007 |
25 September | 0.7426 | 25.09.2007 |
26 September | 0.7450 | 26.09.2007 |
27 September | 0.7504 | 27.09.2007 |
28 September | 0.7572 | 28.09.2007 |