Day | Rate | Set date |
---|---|---|
1 August | 0.7654 | 01.08.2007 |
2 August | 0.7686 | 02.08.2007 |
3 August | 0.7605 | 03.08.2007 |
6 August | 0.7655 | 06.08.2007 |
7 August | 0.7615 | 07.08.2007 |
8 August | 0.7678 | 08.08.2007 |
9 August | 0.7508 | 09.08.2007 |
10 August | 0.7461 | 10.08.2007 |
13 August | 0.7392 | 13.08.2007 |
14 August | 0.7268 | 14.08.2007 |
15 August | 0.7084 | 15.08.2007 |
16 August | 0.6962 | 16.08.2007 |
17 August | 0.6967 | 17.08.2007 |
20 August | 0.6993 | 20.08.2007 |
21 August | 0.6958 | 21.08.2007 |
22 August | 0.7060 | 22.08.2007 |
23 August | 0.7147 | 23.08.2007 |
24 August | 0.7214 | 24.08.2007 |
27 August | 0.7152 | 27.08.2007 |
28 August | 0.6957 | 28.08.2007 |
29 August | 0.7093 | 29.08.2007 |
30 August | 0.7027 | 30.08.2007 |
31 August | 0.7033 | 31.08.2007 |