Day | Rate | Set date |
---|---|---|
1 December | 0.6869 | 01.12.2006 |
4 December | 0.6903 | 04.12.2006 |
5 December | 0.6863 | 05.12.2006 |
6 December | 0.6864 | 06.12.2006 |
7 December | 0.6877 | 07.12.2006 |
8 December | 0.6866 | 08.12.2006 |
11 December | 0.6876 | 11.12.2006 |
12 December | 0.6914 | 12.12.2006 |
13 December | 0.6911 | 13.12.2006 |
14 December | 0.6889 | 14.12.2006 |
15 December | 0.6899 | 15.12.2006 |
18 December | 0.6906 | 18.12.2006 |
19 December | 0.6938 | 19.12.2006 |
20 December | 0.6978 | 20.12.2006 |
21 December | 0.6962 | 21.12.2006 |
22 December | 0.7003 | 22.12.2006 |
25 December | 0.7005 | 25.12.2006 |
26 December | 0.7007 | 26.12.2006 |
27 December | 0.7024 | 27.12.2006 |
28 December | 0.7055 | 28.12.2006 |
29 December | 0.7043 | 29.12.2006 |