Day | Rate | Set date |
---|---|---|
1 March | 0.6648 | 01.03.2006 |
2 March | 0.6684 | 02.03.2006 |
3 March | 0.6656 | 03.03.2006 |
6 March | 0.6572 | 06.03.2006 |
7 March | 0.6483 | 07.03.2006 |
8 March | 0.6522 | 08.03.2006 |
9 March | 0.6469 | 09.03.2006 |
10 March | 0.6416 | 10.03.2006 |
13 March | 0.6425 | 13.03.2006 |
14 March | 0.6428 | 14.03.2006 |
15 March | 0.6465 | 15.03.2006 |
16 March | 0.6404 | 16.03.2006 |
17 March | 0.6347 | 17.03.2006 |
20 March | 0.6244 | 20.03.2006 |
21 March | 0.6229 | 21.03.2006 |
22 March | 0.6261 | 22.03.2006 |
23 March | 0.6234 | 23.03.2006 |
24 March | 0.6091 | 24.03.2006 |
27 March | 0.6061 | 27.03.2006 |
28 March | 0.6032 | 28.03.2006 |
29 March | 0.6055 | 29.03.2006 |
30 March | 0.6128 | 30.03.2006 |
31 March | 0.6156 | 31.03.2006 |