Day | Rate | Set date |
---|---|---|
2 January | 0.6818 | 02.01.2006 |
3 January | 0.6845 | 03.01.2006 |
4 January | 0.6897 | 04.01.2006 |
5 January | 0.6865 | 05.01.2006 |
6 January | 0.6916 | 06.01.2006 |
9 January | 0.6942 | 09.01.2006 |
10 January | 0.6924 | 10.01.2006 |
11 January | 0.6969 | 11.01.2006 |
12 January | 0.6935 | 12.01.2006 |
13 January | 0.6984 | 13.01.2006 |
16 January | 0.6959 | 16.01.2006 |
17 January | 0.6908 | 17.01.2006 |
18 January | 0.6855 | 18.01.2006 |
19 January | 0.6783 | 19.01.2006 |
20 January | 0.6793 | 20.01.2006 |
23 January | 0.6843 | 23.01.2006 |
24 January | 0.6826 | 24.01.2006 |
25 January | 0.6882 | 25.01.2006 |
26 January | 0.6838 | 26.01.2006 |
27 January | 0.6813 | 27.01.2006 |
30 January | 0.6808 | 30.01.2006 |
31 January | 0.6865 | 31.01.2006 |