Day | Rate | Set date |
---|---|---|
1 February | 0.6841 | 01.02.2006 |
2 February | 0.6900 | 02.02.2006 |
3 February | 0.6876 | 03.02.2006 |
6 February | 0.6812 | 06.02.2006 |
7 February | 0.6794 | 07.02.2006 |
8 February | 0.6780 | 08.02.2006 |
9 February | 0.6788 | 09.02.2006 |
10 February | 0.6783 | 10.02.2006 |
13 February | 0.6773 | 13.02.2006 |
14 February | 0.6767 | 14.02.2006 |
15 February | 0.6737 | 15.02.2006 |
16 February | 0.6696 | 16.02.2006 |
17 February | 0.6680 | 17.02.2006 |
20 February | 0.6704 | 20.02.2006 |
21 February | 0.6624 | 21.02.2006 |
22 February | 0.6588 | 22.02.2006 |
23 February | 0.6615 | 23.02.2006 |
24 February | 0.6629 | 24.02.2006 |
27 February | 0.6593 | 27.02.2006 |
28 February | 0.6618 | 28.02.2006 |