Day | Rate | Set date |
---|---|---|
2 January | 0.6818 | 02.01.2006 |
3 January | 0.6845 | 03.01.2006 |
4 January | 0.6897 | 04.01.2006 |
5 January | 0.6865 | 05.01.2006 |
6 January | 0.6916 | 06.01.2006 |
9 January | 0.6942 | 09.01.2006 |
10 January | 0.6924 | 10.01.2006 |
11 January | 0.6969 | 11.01.2006 |
12 January | 0.6935 | 12.01.2006 |
13 January | 0.6984 | 13.01.2006 |
16 January | 0.6959 | 16.01.2006 |
17 January | 0.6908 | 17.01.2006 |
18 January | 0.6855 | 18.01.2006 |
19 January | 0.6783 | 19.01.2006 |
20 January | 0.6793 | 20.01.2006 |
23 January | 0.6843 | 23.01.2006 |
24 January | 0.6826 | 24.01.2006 |
25 January | 0.6882 | 25.01.2006 |
26 January | 0.6838 | 26.01.2006 |
27 January | 0.6813 | 27.01.2006 |
30 January | 0.6808 | 30.01.2006 |
31 January | 0.6865 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 0.6841 | 01.02.2006 |
2 February | 0.6900 | 02.02.2006 |
3 February | 0.6876 | 03.02.2006 |
6 February | 0.6812 | 06.02.2006 |
7 February | 0.6794 | 07.02.2006 |
8 February | 0.6780 | 08.02.2006 |
9 February | 0.6788 | 09.02.2006 |
10 February | 0.6783 | 10.02.2006 |
13 February | 0.6773 | 13.02.2006 |
14 February | 0.6767 | 14.02.2006 |
15 February | 0.6737 | 15.02.2006 |
16 February | 0.6696 | 16.02.2006 |
17 February | 0.6680 | 17.02.2006 |
20 February | 0.6704 | 20.02.2006 |
21 February | 0.6624 | 21.02.2006 |
22 February | 0.6588 | 22.02.2006 |
23 February | 0.6615 | 23.02.2006 |
24 February | 0.6629 | 24.02.2006 |
27 February | 0.6593 | 27.02.2006 |
28 February | 0.6618 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6648 | 01.03.2006 |
2 March | 0.6684 | 02.03.2006 |
3 March | 0.6656 | 03.03.2006 |
6 March | 0.6572 | 06.03.2006 |
7 March | 0.6483 | 07.03.2006 |
8 March | 0.6522 | 08.03.2006 |
9 March | 0.6469 | 09.03.2006 |
10 March | 0.6416 | 10.03.2006 |
13 March | 0.6425 | 13.03.2006 |
14 March | 0.6428 | 14.03.2006 |
15 March | 0.6465 | 15.03.2006 |
16 March | 0.6404 | 16.03.2006 |
17 March | 0.6347 | 17.03.2006 |
20 March | 0.6244 | 20.03.2006 |
21 March | 0.6229 | 21.03.2006 |
22 March | 0.6261 | 22.03.2006 |
23 March | 0.6234 | 23.03.2006 |
24 March | 0.6091 | 24.03.2006 |
27 March | 0.6061 | 27.03.2006 |
28 March | 0.6032 | 28.03.2006 |
29 March | 0.6055 | 29.03.2006 |
30 March | 0.6128 | 30.03.2006 |
31 March | 0.6156 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 0.6093 | 03.04.2006 |
4 April | 0.6078 | 04.04.2006 |
5 April | 0.6165 | 05.04.2006 |
6 April | 0.6130 | 06.04.2006 |
7 April | 0.6088 | 07.04.2006 |
10 April | 0.6109 | 10.04.2006 |
11 April | 0.6114 | 11.04.2006 |
12 April | 0.6168 | 12.04.2006 |
13 April | 0.6189 | 13.04.2006 |
14 April | 0.6173 | 14.04.2006 |
17 April | 0.6233 | 17.04.2006 |
18 April | 0.6303 | 18.04.2006 |
19 April | 0.6344 | 19.04.2006 |
20 April | 0.6264 | 20.04.2006 |
21 April | 0.6341 | 21.04.2006 |
24 April | 0.6280 | 24.04.2006 |
25 April | 0.6250 | 25.04.2006 |
26 April | 0.6318 | 26.04.2006 |
27 April | 0.6336 | 27.04.2006 |
28 April | 0.6370 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 0.6366 | 01.05.2006 |
2 May | 0.6397 | 02.05.2006 |
3 May | 0.6424 | 03.05.2006 |
4 May | 0.6411 | 04.05.2006 |
5 May | 0.6424 | 05.05.2006 |
8 May | 0.6325 | 08.05.2006 |
9 May | 0.6308 | 09.05.2006 |
10 May | 0.6260 | 10.05.2006 |
11 May | 0.6302 | 11.05.2006 |
12 May | 0.6297 | 12.05.2006 |
15 May | 0.6207 | 15.05.2006 |
16 May | 0.6261 | 16.05.2006 |
17 May | 0.6215 | 17.05.2006 |
18 May | 0.6236 | 18.05.2006 |
19 May | 0.6202 | 19.05.2006 |
22 May | 0.6230 | 22.05.2006 |
23 May | 0.6249 | 23.05.2006 |
24 May | 0.6324 | 24.05.2006 |
25 May | 0.6403 | 25.05.2006 |
26 May | 0.6351 | 26.05.2006 |
29 May | 0.6343 | 29.05.2006 |
30 May | 0.6405 | 30.05.2006 |
31 May | 0.6345 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6291 | 01.06.2006 |
2 June | 0.6300 | 02.06.2006 |
5 June | 0.6313 | 05.06.2006 |
6 June | 0.6271 | 06.06.2006 |
7 June | 0.6280 | 07.06.2006 |
8 June | 0.6252 | 08.06.2006 |
9 June | 0.6348 | 09.06.2006 |
12 June | 0.6293 | 12.06.2006 |
13 June | 0.6208 | 13.06.2006 |
14 June | 0.6222 | 14.06.2006 |
15 June | 0.6224 | 15.06.2006 |
16 June | 0.6177 | 16.06.2006 |
19 June | 0.6164 | 19.06.2006 |
20 June | 0.6192 | 20.06.2006 |
21 June | 0.6206 | 21.06.2006 |
22 June | 0.6094 | 22.06.2006 |
23 June | 0.6095 | 23.06.2006 |
26 June | 0.6048 | 26.06.2006 |
27 June | 0.6056 | 27.06.2006 |
28 June | 0.5966 | 28.06.2006 |
29 June | 0.6032 | 29.06.2006 |
30 June | 0.6072 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 0.6064 | 03.07.2006 |
4 July | 0.6105 | 04.07.2006 |
5 July | 0.6046 | 05.07.2006 |
6 July | 0.6050 | 06.07.2006 |
7 July | 0.6109 | 07.07.2006 |
10 July | 0.6107 | 10.07.2006 |
11 July | 0.6168 | 11.07.2006 |
12 July | 0.6162 | 12.07.2006 |
13 July | 0.6184 | 13.07.2006 |
14 July | 0.6210 | 14.07.2006 |
17 July | 0.6213 | 17.07.2006 |
18 July | 0.6249 | 18.07.2006 |
19 July | 0.6244 | 19.07.2006 |
20 July | 0.6226 | 20.07.2006 |
21 July | 0.6231 | 21.07.2006 |
24 July | 0.6231 | 24.07.2006 |
25 July | 0.6230 | 25.07.2006 |
26 July | 0.6225 | 26.07.2006 |
27 July | 0.6208 | 27.07.2006 |
28 July | 0.6181 | 28.07.2006 |
31 July | 0.6179 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6207 | 01.08.2006 |
2 August | 0.6220 | 02.08.2006 |
3 August | 0.6186 | 03.08.2006 |
4 August | 0.6263 | 04.08.2006 |
7 August | 0.6247 | 07.08.2006 |
8 August | 0.6249 | 08.08.2006 |
9 August | 0.6292 | 09.08.2006 |
10 August | 0.6331 | 10.08.2006 |
11 August | 0.6332 | 11.08.2006 |
14 August | 0.6287 | 14.08.2006 |
15 August | 0.6348 | 15.08.2006 |
16 August | 0.6417 | 16.08.2006 |
17 August | 0.6395 | 17.08.2006 |
18 August | 0.6394 | 18.08.2006 |
21 August | 0.6401 | 21.08.2006 |
22 August | 0.6374 | 22.08.2006 |
23 August | 0.6399 | 23.08.2006 |
24 August | 0.6346 | 24.08.2006 |
25 August | 0.6348 | 25.08.2006 |
28 August | 0.6380 | 28.08.2006 |
29 August | 0.6439 | 29.08.2006 |
30 August | 0.6483 | 30.08.2006 |
31 August | 0.6559 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6555 | 01.09.2006 |
4 September | 0.6517 | 04.09.2006 |
5 September | 0.6454 | 05.09.2006 |
6 September | 0.6492 | 06.09.2006 |
7 September | 0.6454 | 07.09.2006 |
8 September | 0.6373 | 08.09.2006 |
11 September | 0.6395 | 11.09.2006 |
12 September | 0.6411 | 12.09.2006 |
13 September | 0.6540 | 13.09.2006 |
14 September | 0.6611 | 14.09.2006 |
15 September | 0.6619 | 15.09.2006 |
18 September | 0.6642 | 18.09.2006 |
19 September | 0.6584 | 19.09.2006 |
20 September | 0.6602 | 20.09.2006 |
21 September | 0.6613 | 21.09.2006 |
22 September | 0.6621 | 22.09.2006 |
25 September | 0.6698 | 25.09.2006 |
26 September | 0.6589 | 26.09.2006 |
27 September | 0.6563 | 27.09.2006 |
28 September | 0.6579 | 28.09.2006 |
29 September | 0.6532 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 0.6586 | 02.10.2006 |
3 October | 0.6573 | 03.10.2006 |
4 October | 0.6631 | 04.10.2006 |
5 October | 0.6634 | 05.10.2006 |
6 October | 0.6588 | 06.10.2006 |
9 October | 0.6586 | 09.10.2006 |
10 October | 0.6588 | 10.10.2006 |
11 October | 0.6594 | 11.10.2006 |
12 October | 0.6606 | 12.10.2006 |
13 October | 0.6573 | 13.10.2006 |
16 October | 0.6595 | 16.10.2006 |
17 October | 0.6624 | 17.10.2006 |
18 October | 0.6638 | 18.10.2006 |
19 October | 0.6688 | 19.10.2006 |
20 October | 0.6685 | 20.10.2006 |
23 October | 0.6638 | 23.10.2006 |
24 October | 0.6632 | 24.10.2006 |
25 October | 0.6557 | 25.10.2006 |
26 October | 0.6575 | 26.10.2006 |
27 October | 0.6626 | 27.10.2006 |
30 October | 0.6654 | 30.10.2006 |
31 October | 0.6698 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 0.6729 | 01.11.2006 |
2 November | 0.6739 | 02.11.2006 |
3 November | 0.6698 | 03.11.2006 |
6 November | 0.6697 | 06.11.2006 |
7 November | 0.6698 | 07.11.2006 |
8 November | 0.6690 | 08.11.2006 |
9 November | 0.6654 | 09.11.2006 |
10 November | 0.6663 | 10.11.2006 |
13 November | 0.6600 | 13.11.2006 |
14 November | 0.6592 | 14.11.2006 |
15 November | 0.6598 | 15.11.2006 |
16 November | 0.6653 | 16.11.2006 |
17 November | 0.6645 | 17.11.2006 |
20 November | 0.6693 | 20.11.2006 |
21 November | 0.6702 | 21.11.2006 |
22 November | 0.6712 | 22.11.2006 |
23 November | 0.6697 | 23.11.2006 |
24 November | 0.6715 | 24.11.2006 |
27 November | 0.6690 | 27.11.2006 |
28 November | 0.6807 | 28.11.2006 |
29 November | 0.6786 | 29.11.2006 |
30 November | 0.6839 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6869 | 01.12.2006 |
4 December | 0.6903 | 04.12.2006 |
5 December | 0.6863 | 05.12.2006 |
6 December | 0.6864 | 06.12.2006 |
7 December | 0.6877 | 07.12.2006 |
8 December | 0.6866 | 08.12.2006 |
11 December | 0.6876 | 11.12.2006 |
12 December | 0.6914 | 12.12.2006 |
13 December | 0.6911 | 13.12.2006 |
14 December | 0.6889 | 14.12.2006 |
15 December | 0.6899 | 15.12.2006 |
18 December | 0.6906 | 18.12.2006 |
19 December | 0.6938 | 19.12.2006 |
20 December | 0.6978 | 20.12.2006 |
21 December | 0.6962 | 21.12.2006 |
22 December | 0.7003 | 22.12.2006 |
25 December | 0.7005 | 25.12.2006 |
26 December | 0.7007 | 26.12.2006 |
27 December | 0.7024 | 27.12.2006 |
28 December | 0.7055 | 28.12.2006 |
29 December | 0.7043 | 29.12.2006 |