Day | Rate | Set date |
---|---|---|
1 September | 0.5777 | 01.09.2003 |
2 September | 0.5651 | 02.09.2003 |
3 September | 0.5699 | 03.09.2003 |
4 September | 0.5711 | 04.09.2003 |
5 September | 0.5766 | 05.09.2003 |
8 September | 0.5763 | 08.09.2003 |
9 September | 0.5845 | 09.09.2003 |
10 September | 0.5824 | 10.09.2003 |
11 September | 0.5837 | 11.09.2003 |
12 September | 0.5833 | 12.09.2003 |
15 September | 0.5868 | 15.09.2003 |
16 September | 0.5849 | 16.09.2003 |
17 September | 0.5838 | 17.09.2003 |
18 September | 0.5844 | 18.09.2003 |
19 September | 0.5919 | 19.09.2003 |
22 September | 0.5963 | 22.09.2003 |
23 September | 0.5938 | 23.09.2003 |
24 September | 0.5950 | 24.09.2003 |
25 September | 0.5949 | 25.09.2003 |
26 September | 0.5895 | 26.09.2003 |
29 September | 0.5947 | 29.09.2003 |
30 September | 0.5951 | 30.09.2003 |