Day | Rate | Set date |
---|---|---|
1 January | 0.5237 | 01.01.2003 |
2 January | 0.5229 | 02.01.2003 |
3 January | 0.5286 | 03.01.2003 |
6 January | 0.5325 | 06.01.2003 |
7 January | 0.5297 | 07.01.2003 |
8 January | 0.5329 | 08.01.2003 |
9 January | 0.5313 | 09.01.2003 |
10 January | 0.5383 | 10.01.2003 |
13 January | 0.5412 | 13.01.2003 |
14 January | 0.5394 | 14.01.2003 |
15 January | 0.5391 | 15.01.2003 |
16 January | 0.5445 | 16.01.2003 |
17 January | 0.5524 | 17.01.2003 |
20 January | 0.5535 | 20.01.2003 |
21 January | 0.5465 | 21.01.2003 |
22 January | 0.5418 | 22.01.2003 |
23 January | 0.5476 | 23.01.2003 |
24 January | 0.5494 | 24.01.2003 |
27 January | 0.5493 | 27.01.2003 |
28 January | 0.5467 | 28.01.2003 |
29 January | 0.5491 | 29.01.2003 |
30 January | 0.5465 | 30.01.2003 |
31 January | 0.5452 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 0.5438 | 03.02.2003 |
4 February | 0.5496 | 04.02.2003 |
5 February | 0.5478 | 05.02.2003 |
6 February | 0.5489 | 06.02.2003 |
7 February | 0.5489 | 07.02.2003 |
10 February | 0.5503 | 10.02.2003 |
11 February | 0.5509 | 11.02.2003 |
12 February | 0.5489 | 12.02.2003 |
13 February | 0.5535 | 13.02.2003 |
14 February | 0.5524 | 14.02.2003 |
17 February | 0.5504 | 17.02.2003 |
18 February | 0.5496 | 18.02.2003 |
19 February | 0.5537 | 19.02.2003 |
20 February | 0.5582 | 20.02.2003 |
21 February | 0.5579 | 21.02.2003 |
24 February | 0.5652 | 24.02.2003 |
25 February | 0.5641 | 25.02.2003 |
26 February | 0.5655 | 26.02.2003 |
27 February | 0.5619 | 27.02.2003 |
28 February | 0.5595 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 0.5628 | 03.03.2003 |
4 March | 0.5605 | 04.03.2003 |
5 March | 0.5676 | 05.03.2003 |
6 March | 0.5644 | 06.03.2003 |
7 March | 0.5617 | 07.03.2003 |
10 March | 0.5593 | 10.03.2003 |
11 March | 0.5542 | 11.03.2003 |
12 March | 0.5487 | 12.03.2003 |
13 March | 0.5474 | 13.03.2003 |
14 March | 0.5515 | 14.03.2003 |
17 March | 0.5488 | 17.03.2003 |
18 March | 0.5485 | 18.03.2003 |
19 March | 0.5480 | 19.03.2003 |
20 March | 0.5536 | 20.03.2003 |
21 March | 0.5497 | 21.03.2003 |
24 March | 0.5515 | 24.03.2003 |
25 March | 0.5508 | 25.03.2003 |
26 March | 0.5474 | 26.03.2003 |
27 March | 0.5508 | 27.03.2003 |
28 March | 0.5510 | 28.03.2003 |
31 March | 0.5547 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 0.5543 | 01.04.2003 |
2 April | 0.5526 | 02.04.2003 |
3 April | 0.5482 | 03.04.2003 |
4 April | 0.5408 | 04.04.2003 |
7 April | 0.5412 | 07.04.2003 |
8 April | 0.5447 | 08.04.2003 |
9 April | 0.5483 | 09.04.2003 |
10 April | 0.5476 | 10.04.2003 |
11 April | 0.5460 | 11.04.2003 |
14 April | 0.5479 | 14.04.2003 |
15 April | 0.5525 | 15.04.2003 |
16 April | 0.5576 | 16.04.2003 |
17 April | 0.5567 | 17.04.2003 |
18 April | 0.5568 | 18.04.2003 |
21 April | 0.5549 | 21.04.2003 |
22 April | 0.5620 | 22.04.2003 |
23 April | 0.5533 | 23.04.2003 |
24 April | 0.5535 | 24.04.2003 |
25 April | 0.5543 | 25.04.2003 |
28 April | 0.5557 | 28.04.2003 |
29 April | 0.5584 | 29.04.2003 |
30 April | 0.5619 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 0.5635 | 01.05.2003 |
2 May | 0.5641 | 02.05.2003 |
5 May | 0.5671 | 05.05.2003 |
6 May | 0.5743 | 06.05.2003 |
7 May | 0.5670 | 07.05.2003 |
8 May | 0.5742 | 08.05.2003 |
9 May | 0.5762 | 09.05.2003 |
12 May | 0.5806 | 12.05.2003 |
13 May | 0.5762 | 13.05.2003 |
14 May | 0.5753 | 14.05.2003 |
15 May | 0.5708 | 15.05.2003 |
16 May | 0.5815 | 16.05.2003 |
19 May | 0.5838 | 19.05.2003 |
20 May | 0.5873 | 20.05.2003 |
21 May | 0.5808 | 21.05.2003 |
22 May | 0.5832 | 22.05.2003 |
23 May | 0.5846 | 23.05.2003 |
26 May | 0.5853 | 26.05.2003 |
27 May | 0.5809 | 27.05.2003 |
28 May | 0.5779 | 28.05.2003 |
29 May | 0.5787 | 29.05.2003 |
30 May | 0.5772 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 0.5799 | 02.06.2003 |
3 June | 0.5807 | 03.06.2003 |
4 June | 0.5819 | 04.06.2003 |
5 June | 0.5783 | 05.06.2003 |
6 June | 0.5777 | 06.06.2003 |
9 June | 0.5731 | 09.06.2003 |
10 June | 0.5732 | 10.06.2003 |
11 June | 0.5769 | 11.06.2003 |
12 June | 0.5791 | 12.06.2003 |
13 June | 0.5811 | 13.06.2003 |
16 June | 0.5828 | 16.06.2003 |
17 June | 0.5846 | 17.06.2003 |
18 June | 0.5850 | 18.06.2003 |
19 June | 0.5832 | 19.06.2003 |
20 June | 0.5837 | 20.06.2003 |
23 June | 0.5869 | 23.06.2003 |
24 June | 0.5867 | 24.06.2003 |
25 June | 0.5852 | 25.06.2003 |
26 June | 0.5792 | 26.06.2003 |
27 June | 0.5825 | 27.06.2003 |
30 June | 0.5876 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 0.5936 | 01.07.2003 |
2 July | 0.5951 | 02.07.2003 |
3 July | 0.5959 | 03.07.2003 |
4 July | 0.5958 | 04.07.2003 |
7 July | 0.6001 | 07.07.2003 |
8 July | 0.5902 | 08.07.2003 |
9 July | 0.5885 | 09.07.2003 |
10 July | 0.5895 | 10.07.2003 |
11 July | 0.5918 | 11.07.2003 |
14 July | 0.5886 | 14.07.2003 |
15 July | 0.5802 | 15.07.2003 |
16 July | 0.5838 | 16.07.2003 |
17 July | 0.5825 | 17.07.2003 |
18 July | 0.5731 | 18.07.2003 |
21 July | 0.5755 | 21.07.2003 |
22 July | 0.5755 | 22.07.2003 |
23 July | 0.5832 | 23.07.2003 |
24 July | 0.5874 | 24.07.2003 |
25 July | 0.5877 | 25.07.2003 |
28 July | 0.5874 | 28.07.2003 |
29 July | 0.5881 | 29.07.2003 |
30 July | 0.5830 | 30.07.2003 |
31 July | 0.5809 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 0.5841 | 01.08.2003 |
4 August | 0.5797 | 04.08.2003 |
5 August | 0.5832 | 05.08.2003 |
6 August | 0.5788 | 06.08.2003 |
7 August | 0.5805 | 07.08.2003 |
8 August | 0.5812 | 08.08.2003 |
11 August | 0.5875 | 11.08.2003 |
12 August | 0.5865 | 12.08.2003 |
13 August | 0.5890 | 13.08.2003 |
14 August | 0.5872 | 14.08.2003 |
15 August | 0.5900 | 15.08.2003 |
18 August | 0.5861 | 18.08.2003 |
19 August | 0.5840 | 19.08.2003 |
20 August | 0.5889 | 20.08.2003 |
21 August | 0.5854 | 21.08.2003 |
22 August | 0.5851 | 22.08.2003 |
25 August | 0.5814 | 25.08.2003 |
26 August | 0.5738 | 26.08.2003 |
27 August | 0.5687 | 27.08.2003 |
28 August | 0.5731 | 28.08.2003 |
29 August | 0.5785 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 0.5777 | 01.09.2003 |
2 September | 0.5651 | 02.09.2003 |
3 September | 0.5699 | 03.09.2003 |
4 September | 0.5711 | 04.09.2003 |
5 September | 0.5766 | 05.09.2003 |
8 September | 0.5763 | 08.09.2003 |
9 September | 0.5845 | 09.09.2003 |
10 September | 0.5824 | 10.09.2003 |
11 September | 0.5837 | 11.09.2003 |
12 September | 0.5833 | 12.09.2003 |
15 September | 0.5868 | 15.09.2003 |
16 September | 0.5849 | 16.09.2003 |
17 September | 0.5838 | 17.09.2003 |
18 September | 0.5844 | 18.09.2003 |
19 September | 0.5919 | 19.09.2003 |
22 September | 0.5963 | 22.09.2003 |
23 September | 0.5938 | 23.09.2003 |
24 September | 0.5950 | 24.09.2003 |
25 September | 0.5949 | 25.09.2003 |
26 September | 0.5895 | 26.09.2003 |
29 September | 0.5947 | 29.09.2003 |
30 September | 0.5951 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6002 | 01.10.2003 |
2 October | 0.5983 | 02.10.2003 |
3 October | 0.5925 | 03.10.2003 |
6 October | 0.5948 | 06.10.2003 |
7 October | 0.5989 | 07.10.2003 |
8 October | 0.5989 | 08.10.2003 |
9 October | 0.5998 | 09.10.2003 |
10 October | 0.6002 | 10.10.2003 |
13 October | 0.5975 | 13.10.2003 |
14 October | 0.5971 | 14.10.2003 |
15 October | 0.5942 | 15.10.2003 |
16 October | 0.5944 | 16.10.2003 |
17 October | 0.5964 | 17.10.2003 |
20 October | 0.5956 | 20.10.2003 |
21 October | 0.6045 | 21.10.2003 |
22 October | 0.6062 | 22.10.2003 |
23 October | 0.6093 | 23.10.2003 |
24 October | 0.6094 | 24.10.2003 |
27 October | 0.6120 | 27.10.2003 |
28 October | 0.6120 | 28.10.2003 |
29 October | 0.6120 | 29.10.2003 |
30 October | 0.6102 | 30.10.2003 |
31 October | 0.6135 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 0.6077 | 03.11.2003 |
4 November | 0.6133 | 04.11.2003 |
5 November | 0.6160 | 05.11.2003 |
6 November | 0.6128 | 06.11.2003 |
7 November | 0.6166 | 07.11.2003 |
10 November | 0.6216 | 10.11.2003 |
11 November | 0.6252 | 11.11.2003 |
12 November | 0.6262 | 12.11.2003 |
13 November | 0.6304 | 13.11.2003 |
14 November | 0.6316 | 14.11.2003 |
17 November | 0.6261 | 17.11.2003 |
18 November | 0.6372 | 18.11.2003 |
19 November | 0.6374 | 19.11.2003 |
20 November | 0.6405 | 20.11.2003 |
21 November | 0.6426 | 21.11.2003 |
24 November | 0.6363 | 24.11.2003 |
25 November | 0.6364 | 25.11.2003 |
26 November | 0.6420 | 26.11.2003 |
27 November | 0.6407 | 27.11.2003 |
28 November | 0.6395 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6436 | 01.12.2003 |
2 December | 0.6464 | 02.12.2003 |
3 December | 0.6458 | 03.12.2003 |
4 December | 0.6454 | 04.12.2003 |
5 December | 0.6450 | 05.12.2003 |
8 December | 0.6475 | 08.12.2003 |
9 December | 0.6487 | 09.12.2003 |
10 December | 0.6470 | 10.12.2003 |
11 December | 0.6473 | 11.12.2003 |
12 December | 0.6478 | 12.12.2003 |
15 December | 0.6482 | 15.12.2003 |
16 December | 0.6509 | 16.12.2003 |
17 December | 0.6462 | 17.12.2003 |
18 December | 0.6482 | 18.12.2003 |
19 December | 0.6448 | 19.12.2003 |
22 December | 0.6414 | 22.12.2003 |
23 December | 0.6420 | 23.12.2003 |
24 December | 0.6474 | 24.12.2003 |
25 December | 0.6477 | 25.12.2003 |
26 December | 0.6475 | 26.12.2003 |
29 December | 0.6503 | 29.12.2003 |
30 December | 0.6543 | 30.12.2003 |
31 December | 0.6547 | 31.12.2003 |