Day | Rate | Set date |
---|---|---|
1 May | 0.5635 | 01.05.2003 |
2 May | 0.5641 | 02.05.2003 |
5 May | 0.5671 | 05.05.2003 |
6 May | 0.5743 | 06.05.2003 |
7 May | 0.5670 | 07.05.2003 |
8 May | 0.5742 | 08.05.2003 |
9 May | 0.5762 | 09.05.2003 |
12 May | 0.5806 | 12.05.2003 |
13 May | 0.5762 | 13.05.2003 |
14 May | 0.5753 | 14.05.2003 |
15 May | 0.5708 | 15.05.2003 |
16 May | 0.5815 | 16.05.2003 |
19 May | 0.5838 | 19.05.2003 |
20 May | 0.5873 | 20.05.2003 |
21 May | 0.5808 | 21.05.2003 |
22 May | 0.5832 | 22.05.2003 |
23 May | 0.5846 | 23.05.2003 |
26 May | 0.5853 | 26.05.2003 |
27 May | 0.5809 | 27.05.2003 |
28 May | 0.5779 | 28.05.2003 |
29 May | 0.5787 | 29.05.2003 |
30 May | 0.5772 | 30.05.2003 |