Day | Rate | Set date |
---|---|---|
3 March | 0.5628 | 03.03.2003 |
4 March | 0.5605 | 04.03.2003 |
5 March | 0.5676 | 05.03.2003 |
6 March | 0.5644 | 06.03.2003 |
7 March | 0.5617 | 07.03.2003 |
10 March | 0.5593 | 10.03.2003 |
11 March | 0.5542 | 11.03.2003 |
12 March | 0.5487 | 12.03.2003 |
13 March | 0.5474 | 13.03.2003 |
14 March | 0.5515 | 14.03.2003 |
17 March | 0.5488 | 17.03.2003 |
18 March | 0.5485 | 18.03.2003 |
19 March | 0.5480 | 19.03.2003 |
20 March | 0.5536 | 20.03.2003 |
21 March | 0.5497 | 21.03.2003 |
24 March | 0.5515 | 24.03.2003 |
25 March | 0.5508 | 25.03.2003 |
26 March | 0.5474 | 26.03.2003 |
27 March | 0.5508 | 27.03.2003 |
28 March | 0.5510 | 28.03.2003 |
31 March | 0.5547 | 31.03.2003 |