Day | Rate | Set date |
---|---|---|
1 August | 0.5841 | 01.08.2003 |
4 August | 0.5797 | 04.08.2003 |
5 August | 0.5832 | 05.08.2003 |
6 August | 0.5788 | 06.08.2003 |
7 August | 0.5805 | 07.08.2003 |
8 August | 0.5812 | 08.08.2003 |
11 August | 0.5875 | 11.08.2003 |
12 August | 0.5865 | 12.08.2003 |
13 August | 0.5890 | 13.08.2003 |
14 August | 0.5872 | 14.08.2003 |
15 August | 0.5900 | 15.08.2003 |
18 August | 0.5861 | 18.08.2003 |
19 August | 0.5840 | 19.08.2003 |
20 August | 0.5889 | 20.08.2003 |
21 August | 0.5854 | 21.08.2003 |
22 August | 0.5851 | 22.08.2003 |
25 August | 0.5814 | 25.08.2003 |
26 August | 0.5738 | 26.08.2003 |
27 August | 0.5687 | 27.08.2003 |
28 August | 0.5731 | 28.08.2003 |
29 August | 0.5785 | 29.08.2003 |