Day | Rate | Set date |
---|---|---|
1 September | 0.9542 | 01.09.2016 |
2 September | 0.9493 | 02.09.2016 |
5 September | 0.9444 | 05.09.2016 |
6 September | 0.9526 | 06.09.2016 |
7 September | 0.9600 | 07.09.2016 |
8 September | 0.9570 | 08.09.2016 |
9 September | 0.9562 | 09.09.2016 |
12 September | 0.9587 | 12.09.2016 |
13 September | 0.9555 | 13.09.2016 |
14 September | 0.9613 | 14.09.2016 |
15 September | 0.9629 | 15.09.2016 |
16 September | 0.9603 | 16.09.2016 |
19 September | 0.9630 | 19.09.2016 |
20 September | 0.9647 | 20.09.2016 |
21 September | 0.9633 | 21.09.2016 |
22 September | 0.9539 | 22.09.2016 |
23 September | 0.9536 | 23.09.2016 |
26 September | 0.9620 | 26.09.2016 |
27 September | 0.9632 | 27.09.2016 |
28 September | 0.9529 | 28.09.2016 |
29 September | 0.9533 | 29.09.2016 |
30 September | 0.9567 | 30.09.2016 |