Day | Rate | Set date |
---|---|---|
1 January | 0.9485 | 01.01.2016 |
4 January | 0.9421 | 04.01.2016 |
5 January | 0.9385 | 05.01.2016 |
6 January | 0.9343 | 06.01.2016 |
7 January | 0.9355 | 07.01.2016 |
8 January | 0.9277 | 08.01.2016 |
11 January | 0.9326 | 11.01.2016 |
12 January | 0.9325 | 12.01.2016 |
13 January | 0.9342 | 13.01.2016 |
14 January | 0.9300 | 14.01.2016 |
15 January | 0.9401 | 15.01.2016 |
18 January | 0.9396 | 18.01.2016 |
19 January | 0.9345 | 19.01.2016 |
20 January | 0.9328 | 20.01.2016 |
21 January | 0.9313 | 21.01.2016 |
22 January | 0.9168 | 22.01.2016 |
25 January | 0.9223 | 25.01.2016 |
26 January | 0.9174 | 26.01.2016 |
27 January | 0.9064 | 27.01.2016 |
28 January | 0.9091 | 28.01.2016 |
29 January | 0.9059 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9131 | 01.02.2016 |
2 February | 0.9155 | 02.02.2016 |
3 February | 0.9186 | 03.02.2016 |
4 February | 0.9248 | 04.02.2016 |
5 February | 0.9227 | 05.02.2016 |
8 February | 0.9229 | 08.02.2016 |
9 February | 0.9202 | 09.02.2016 |
10 February | 0.9310 | 10.02.2016 |
11 February | 0.9360 | 11.02.2016 |
12 February | 0.9185 | 12.02.2016 |
15 February | 0.9197 | 15.02.2016 |
16 February | 0.9120 | 16.02.2016 |
17 February | 0.9066 | 17.02.2016 |
18 February | 0.9118 | 18.02.2016 |
19 February | 0.9130 | 19.02.2016 |
22 February | 0.9183 | 22.02.2016 |
23 February | 0.9163 | 23.02.2016 |
24 February | 0.9123 | 24.02.2016 |
25 February | 0.9096 | 25.02.2016 |
26 February | 0.8956 | 26.02.2016 |
29 February | 0.8923 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8888 | 01.03.2016 |
2 March | 0.8955 | 02.03.2016 |
3 March | 0.9009 | 03.03.2016 |
4 March | 0.9075 | 04.03.2016 |
7 March | 0.9031 | 07.03.2016 |
8 March | 0.9041 | 08.03.2016 |
9 March | 0.8812 | 09.03.2016 |
10 March | 0.8887 | 10.03.2016 |
11 March | 0.8921 | 11.03.2016 |
14 March | 0.8852 | 14.03.2016 |
15 March | 0.8817 | 15.03.2016 |
16 March | 0.8807 | 16.03.2016 |
17 March | 0.8889 | 17.03.2016 |
18 March | 0.8837 | 18.03.2016 |
21 March | 0.8859 | 21.03.2016 |
22 March | 0.8810 | 22.03.2016 |
23 March | 0.8855 | 23.03.2016 |
24 March | 0.8879 | 24.03.2016 |
25 March | 0.8875 | 25.03.2016 |
28 March | 0.8863 | 28.03.2016 |
29 March | 0.8955 | 29.03.2016 |
30 March | 0.8975 | 30.03.2016 |
31 March | 0.8986 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8983 | 01.04.2016 |
4 April | 0.8944 | 04.04.2016 |
5 April | 0.8939 | 05.04.2016 |
6 April | 0.8932 | 06.04.2016 |
7 April | 0.8908 | 07.04.2016 |
8 April | 0.8839 | 08.04.2016 |
11 April | 0.8846 | 11.04.2016 |
12 April | 0.8837 | 12.04.2016 |
13 April | 0.8867 | 13.04.2016 |
14 April | 0.8797 | 14.04.2016 |
15 April | 0.8875 | 15.04.2016 |
18 April | 0.8885 | 18.04.2016 |
19 April | 0.8926 | 19.04.2016 |
20 April | 0.8831 | 20.04.2016 |
21 April | 0.8803 | 21.04.2016 |
22 April | 0.8682 | 22.04.2016 |
25 April | 0.8692 | 25.04.2016 |
26 April | 0.8697 | 26.04.2016 |
27 April | 0.8613 | 27.04.2016 |
28 April | 0.8740 | 28.04.2016 |
29 April | 0.8756 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 0.8796 | 02.05.2016 |
3 May | 0.8795 | 03.05.2016 |
4 May | 0.8854 | 04.05.2016 |
5 May | 0.8849 | 05.05.2016 |
6 May | 0.8830 | 06.05.2016 |
9 May | 0.8771 | 09.05.2016 |
10 May | 0.8724 | 10.05.2016 |
11 May | 0.8768 | 11.05.2016 |
12 May | 0.8761 | 12.05.2016 |
13 May | 0.8767 | 13.05.2016 |
16 May | 0.8757 | 16.05.2016 |
17 May | 0.8791 | 17.05.2016 |
18 May | 0.8785 | 18.05.2016 |
19 May | 0.8829 | 19.05.2016 |
20 May | 0.8879 | 20.05.2016 |
23 May | 0.8889 | 23.05.2016 |
24 May | 0.8843 | 24.05.2016 |
25 May | 0.8773 | 25.05.2016 |
26 May | 0.8748 | 26.05.2016 |
27 May | 0.8720 | 27.05.2016 |
30 May | 0.8735 | 30.05.2016 |
31 May | 0.8855 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8915 | 01.06.2016 |
2 June | 0.8921 | 02.06.2016 |
3 June | 0.9000 | 03.06.2016 |
6 June | 0.8873 | 06.06.2016 |
7 June | 0.8888 | 07.06.2016 |
8 June | 0.8893 | 08.06.2016 |
9 June | 0.9040 | 09.06.2016 |
10 June | 0.9021 | 10.06.2016 |
13 June | 0.9063 | 13.06.2016 |
14 June | 0.9002 | 14.06.2016 |
15 June | 0.9083 | 15.06.2016 |
16 June | 0.9137 | 16.06.2016 |
17 June | 0.9096 | 17.06.2016 |
20 June | 0.9116 | 20.06.2016 |
21 June | 0.9130 | 21.06.2016 |
22 June | 0.9203 | 22.06.2016 |
23 June | 0.9254 | 23.06.2016 |
24 June | 0.9278 | 24.06.2016 |
27 June | 0.9145 | 27.06.2016 |
28 June | 0.9179 | 28.06.2016 |
29 June | 0.9199 | 29.06.2016 |
30 June | 0.9220 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9275 | 01.07.2016 |
4 July | 0.9285 | 04.07.2016 |
5 July | 0.9286 | 05.07.2016 |
6 July | 0.9244 | 06.07.2016 |
7 July | 0.9398 | 07.07.2016 |
8 July | 0.9533 | 08.07.2016 |
11 July | 0.9468 | 11.07.2016 |
12 July | 0.9523 | 12.07.2016 |
13 July | 0.9444 | 13.07.2016 |
14 July | 0.9280 | 14.07.2016 |
15 July | 0.9224 | 15.07.2016 |
18 July | 0.9210 | 18.07.2016 |
19 July | 0.9183 | 19.07.2016 |
20 July | 0.9178 | 20.07.2016 |
21 July | 0.9156 | 21.07.2016 |
22 July | 0.9186 | 22.07.2016 |
25 July | 0.9246 | 25.07.2016 |
26 July | 0.9304 | 26.07.2016 |
27 July | 0.9333 | 27.07.2016 |
28 July | 0.9305 | 28.07.2016 |
29 July | 0.9396 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9412 | 01.08.2016 |
2 August | 0.9496 | 02.08.2016 |
3 August | 0.9355 | 03.08.2016 |
4 August | 0.9337 | 04.08.2016 |
5 August | 0.9408 | 05.08.2016 |
8 August | 0.9390 | 08.08.2016 |
9 August | 0.9400 | 09.08.2016 |
10 August | 0.9411 | 10.08.2016 |
11 August | 0.9365 | 11.08.2016 |
12 August | 0.9318 | 12.08.2016 |
15 August | 0.9315 | 15.08.2016 |
16 August | 0.9363 | 16.08.2016 |
17 August | 0.9316 | 17.08.2016 |
18 August | 0.9324 | 18.08.2016 |
19 August | 0.9372 | 19.08.2016 |
22 August | 0.9412 | 22.08.2016 |
23 August | 0.9418 | 23.08.2016 |
24 August | 0.9450 | 24.08.2016 |
25 August | 0.9434 | 25.08.2016 |
26 August | 0.9414 | 26.08.2016 |
29 August | 0.9432 | 29.08.2016 |
30 August | 0.9456 | 30.08.2016 |
31 August | 0.9501 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9542 | 01.09.2016 |
2 September | 0.9493 | 02.09.2016 |
5 September | 0.9444 | 05.09.2016 |
6 September | 0.9526 | 06.09.2016 |
7 September | 0.9600 | 07.09.2016 |
8 September | 0.9570 | 08.09.2016 |
9 September | 0.9562 | 09.09.2016 |
12 September | 0.9587 | 12.09.2016 |
13 September | 0.9555 | 13.09.2016 |
14 September | 0.9613 | 14.09.2016 |
15 September | 0.9629 | 15.09.2016 |
16 September | 0.9603 | 16.09.2016 |
19 September | 0.9630 | 19.09.2016 |
20 September | 0.9647 | 20.09.2016 |
21 September | 0.9633 | 21.09.2016 |
22 September | 0.9539 | 22.09.2016 |
23 September | 0.9536 | 23.09.2016 |
26 September | 0.9620 | 26.09.2016 |
27 September | 0.9632 | 27.09.2016 |
28 September | 0.9529 | 28.09.2016 |
29 September | 0.9533 | 29.09.2016 |
30 September | 0.9567 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 0.9543 | 03.10.2016 |
4 October | 0.9512 | 04.10.2016 |
5 October | 0.9452 | 05.10.2016 |
6 October | 0.9473 | 06.10.2016 |
7 October | 0.9524 | 07.10.2016 |
10 October | 0.9403 | 10.10.2016 |
11 October | 0.9354 | 11.10.2016 |
12 October | 0.9376 | 12.10.2016 |
13 October | 0.9360 | 13.10.2016 |
14 October | 0.9309 | 14.10.2016 |
17 October | 0.9363 | 17.10.2016 |
18 October | 0.9427 | 18.10.2016 |
19 October | 0.9485 | 19.10.2016 |
20 October | 0.9518 | 20.10.2016 |
21 October | 0.9560 | 21.10.2016 |
24 October | 0.9484 | 24.10.2016 |
25 October | 0.9565 | 25.10.2016 |
26 October | 0.9574 | 26.10.2016 |
27 October | 0.9534 | 27.10.2016 |
28 October | 0.9597 | 28.10.2016 |
31 October | 0.9589 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9620 | 01.11.2016 |
2 November | 0.9759 | 02.11.2016 |
3 November | 0.9831 | 03.11.2016 |
4 November | 0.9821 | 04.11.2016 |
7 November | 0.9810 | 07.11.2016 |
8 November | 0.9814 | 08.11.2016 |
9 November | 0.9770 | 09.11.2016 |
10 November | 0.9716 | 10.11.2016 |
11 November | 0.9642 | 11.11.2016 |
14 November | 0.9647 | 14.11.2016 |
15 November | 0.9552 | 15.11.2016 |
16 November | 0.9506 | 16.11.2016 |
17 November | 0.9500 | 17.11.2016 |
18 November | 0.9474 | 18.11.2016 |
21 November | 0.9482 | 21.11.2016 |
22 November | 0.9493 | 22.11.2016 |
23 November | 0.9460 | 23.11.2016 |
24 November | 0.9444 | 24.11.2016 |
25 November | 0.9528 | 25.11.2016 |
28 November | 0.9487 | 28.11.2016 |
29 November | 0.9571 | 29.11.2016 |
30 November | 0.9516 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9439 | 01.12.2016 |
2 December | 0.9489 | 02.12.2016 |
5 December | 0.9475 | 05.12.2016 |
6 December | 0.9454 | 06.12.2016 |
7 December | 0.9481 | 07.12.2016 |
8 December | 0.9464 | 08.12.2016 |
9 December | 0.9402 | 09.12.2016 |
12 December | 0.9459 | 12.12.2016 |
13 December | 0.9457 | 13.12.2016 |
14 December | 0.9454 | 14.12.2016 |
15 December | 0.9386 | 15.12.2016 |
16 December | 0.9295 | 16.12.2016 |
19 December | 0.9291 | 19.12.2016 |
20 December | 0.9245 | 20.12.2016 |
21 December | 0.9254 | 21.12.2016 |
22 December | 0.9310 | 22.12.2016 |
23 December | 0.9314 | 23.12.2016 |
26 December | 0.9325 | 26.12.2016 |
27 December | 0.9353 | 27.12.2016 |
28 December | 0.9384 | 28.12.2016 |
29 December | 0.9406 | 29.12.2016 |
30 December | 0.9332 | 30.12.2016 |