Day | Rate | Set date |
---|---|---|
1 August | 0.9412 | 01.08.2016 |
2 August | 0.9496 | 02.08.2016 |
3 August | 0.9355 | 03.08.2016 |
4 August | 0.9337 | 04.08.2016 |
5 August | 0.9408 | 05.08.2016 |
8 August | 0.9390 | 08.08.2016 |
9 August | 0.9400 | 09.08.2016 |
10 August | 0.9411 | 10.08.2016 |
11 August | 0.9365 | 11.08.2016 |
12 August | 0.9318 | 12.08.2016 |
15 August | 0.9315 | 15.08.2016 |
16 August | 0.9363 | 16.08.2016 |
17 August | 0.9316 | 17.08.2016 |
18 August | 0.9324 | 18.08.2016 |
19 August | 0.9372 | 19.08.2016 |
22 August | 0.9412 | 22.08.2016 |
23 August | 0.9418 | 23.08.2016 |
24 August | 0.9450 | 24.08.2016 |
25 August | 0.9434 | 25.08.2016 |
26 August | 0.9414 | 26.08.2016 |
29 August | 0.9432 | 29.08.2016 |
30 August | 0.9456 | 30.08.2016 |
31 August | 0.9501 | 31.08.2016 |