Day | Rate | Set date |
---|---|---|
1 January | 0.9485 | 01.01.2016 |
4 January | 0.9421 | 04.01.2016 |
5 January | 0.9385 | 05.01.2016 |
6 January | 0.9343 | 06.01.2016 |
7 January | 0.9355 | 07.01.2016 |
8 January | 0.9277 | 08.01.2016 |
11 January | 0.9326 | 11.01.2016 |
12 January | 0.9325 | 12.01.2016 |
13 January | 0.9342 | 13.01.2016 |
14 January | 0.9300 | 14.01.2016 |
15 January | 0.9401 | 15.01.2016 |
18 January | 0.9396 | 18.01.2016 |
19 January | 0.9345 | 19.01.2016 |
20 January | 0.9328 | 20.01.2016 |
21 January | 0.9313 | 21.01.2016 |
22 January | 0.9168 | 22.01.2016 |
25 January | 0.9223 | 25.01.2016 |
26 January | 0.9174 | 26.01.2016 |
27 January | 0.9064 | 27.01.2016 |
28 January | 0.9091 | 28.01.2016 |
29 January | 0.9059 | 29.01.2016 |