Day | Rate | Set date |
---|---|---|
1 February | 0.9131 | 01.02.2016 |
2 February | 0.9155 | 02.02.2016 |
3 February | 0.9186 | 03.02.2016 |
4 February | 0.9248 | 04.02.2016 |
5 February | 0.9227 | 05.02.2016 |
8 February | 0.9229 | 08.02.2016 |
9 February | 0.9202 | 09.02.2016 |
10 February | 0.9310 | 10.02.2016 |
11 February | 0.9360 | 11.02.2016 |
12 February | 0.9185 | 12.02.2016 |
15 February | 0.9197 | 15.02.2016 |
16 February | 0.9120 | 16.02.2016 |
17 February | 0.9066 | 17.02.2016 |
18 February | 0.9118 | 18.02.2016 |
19 February | 0.9130 | 19.02.2016 |
22 February | 0.9183 | 22.02.2016 |
23 February | 0.9163 | 23.02.2016 |
24 February | 0.9123 | 24.02.2016 |
25 February | 0.9096 | 25.02.2016 |
26 February | 0.8956 | 26.02.2016 |
29 February | 0.8923 | 29.02.2016 |