Day | Rate | Set date |
---|---|---|
1 November | 1.6943 | 01.11.2021 |
2 November | 1.6901 | 02.11.2021 |
3 November | 1.6898 | 03.11.2021 |
4 November | 1.6955 | 04.11.2021 |
5 November | 1.6817 | 05.11.2021 |
6 November | 1.6817 | 06.11.2021 |
8 November | 1.6799 | 08.11.2021 |
9 November | 1.6876 | 09.11.2021 |
10 November | 1.6860 | 10.11.2021 |
11 November | 1.6743 | 11.11.2021 |
12 November | 1.6822 | 12.11.2021 |
13 November | 1.6825 | 13.11.2021 |
15 November | 1.6832 | 15.11.2021 |
16 November | 1.6778 | 16.11.2021 |
17 November | 1.6867 | 17.11.2021 |
18 November | 1.7019 | 18.11.2021 |
19 November | 1.7016 | 19.11.2021 |
20 November | 1.6999 | 20.11.2021 |
22 November | 1.7000 | 22.11.2021 |
23 November | 1.7014 | 23.11.2021 |
24 November | 1.6957 | 24.11.2021 |
25 November | 1.6878 | 25.11.2021 |
26 November | 1.6851 | 26.11.2021 |
27 November | 1.7058 | 27.11.2021 |
29 November | 1.6992 | 29.11.2021 |
30 November | 1.6956 | 30.11.2021 |