Day | Rate | Set date |
---|---|---|
1 January | 1.7409 | 01.01.2021 |
2 January | 1.7405 | 02.01.2021 |
4 January | 1.7379 | 04.01.2021 |
5 January | 1.7347 | 05.01.2021 |
6 January | 1.7258 | 06.01.2021 |
7 January | 1.7252 | 07.01.2021 |
8 January | 1.7212 | 08.01.2021 |
9 January | 1.7216 | 09.01.2021 |
11 January | 1.7234 | 11.01.2021 |
12 January | 1.7277 | 12.01.2021 |
13 January | 1.7369 | 13.01.2021 |
14 January | 1.7337 | 14.01.2021 |
15 January | 1.7313 | 15.01.2021 |
16 January | 1.7302 | 16.01.2021 |
18 January | 1.7321 | 18.01.2021 |
19 January | 1.7330 | 19.01.2021 |
20 January | 1.7355 | 20.01.2021 |
21 January | 1.7254 | 21.01.2021 |
22 January | 1.7356 | 22.01.2021 |
23 January | 1.7428 | 23.01.2021 |
24 January | 1.7412 | 24.01.2021 |
25 January | 1.7407 | 25.01.2021 |
26 January | 1.7411 | 26.01.2021 |
27 January | 1.7432 | 27.01.2021 |
28 January | 1.7532 | 28.01.2021 |
29 January | 1.7589 | 29.01.2021 |
30 January | 1.7518 | 30.01.2021 |