Day | Rate | Set date |
---|---|---|
1 April | 1.7307 | 01.04.2021 |
2 April | 1.7355 | 02.04.2021 |
3 April | 1.7400 | 03.04.2021 |
4 April | 1.7390 | 04.04.2021 |
5 April | 1.7391 | 05.04.2021 |
6 April | 1.7407 | 06.04.2021 |
7 April | 1.7377 | 07.04.2021 |
8 April | 1.7320 | 08.04.2021 |
9 April | 1.7248 | 09.04.2021 |
11 April | 1.7198 | 11.04.2021 |
12 April | 1.7202 | 12.04.2021 |
13 April | 1.7258 | 13.04.2021 |
14 April | 1.7232 | 14.04.2021 |
15 April | 1.7252 | 15.04.2021 |
16 April | 1.7287 | 16.04.2021 |
18 April | 1.7301 | 18.04.2021 |
19 April | 1.7307 | 19.04.2021 |
20 April | 1.7520 | 20.04.2021 |
21 April | 1.7578 | 21.04.2021 |
22 April | 1.7404 | 22.04.2021 |
23 April | 1.7304 | 23.04.2021 |
25 April | 1.7324 | 25.04.2021 |
26 April | 1.7319 | 26.04.2021 |
27 April | 1.7225 | 27.04.2021 |
28 April | 1.7247 | 28.04.2021 |
29 April | 1.7167 | 29.04.2021 |
30 April | 1.7120 | 30.04.2021 |