Day | Rate | Set date |
---|---|---|
1 February | 1.7525 | 01.02.2021 |
2 February | 1.7556 | 02.02.2021 |
3 February | 1.7475 | 03.02.2021 |
4 February | 1.7441 | 04.02.2021 |
5 February | 1.7529 | 05.02.2021 |
6 February | 1.7533 | 06.02.2021 |
8 February | 1.7505 | 08.02.2021 |
9 February | 1.7511 | 09.02.2021 |
10 February | 1.7541 | 10.02.2021 |
11 February | 1.7572 | 11.02.2021 |
12 February | 1.7542 | 12.02.2021 |
13 February | 1.7596 | 13.02.2021 |
15 February | 1.7570 | 15.02.2021 |
16 February | 1.7574 | 16.02.2021 |
17 February | 1.7649 | 17.02.2021 |
18 February | 1.7607 | 18.02.2021 |
19 February | 1.7710 | 19.02.2021 |
20 February | 1.7680 | 20.02.2021 |
22 February | 1.7682 | 22.02.2021 |
23 February | 1.7743 | 23.02.2021 |
24 February | 1.7769 | 24.02.2021 |
25 February | 1.7686 | 25.02.2021 |
26 February | 1.7656 | 26.02.2021 |
27 February | 1.7718 | 27.02.2021 |