Day | Rate | Set date |
---|---|---|
1 June | 1.7145 | 01.06.2021 |
2 June | 1.7082 | 02.06.2021 |
3 June | 1.7058 | 03.06.2021 |
4 June | 1.7080 | 04.06.2021 |
6 June | 1.7092 | 06.06.2021 |
7 June | 1.7103 | 07.06.2021 |
8 June | 1.7136 | 08.06.2021 |
9 June | 1.7141 | 09.06.2021 |
10 June | 1.7091 | 10.06.2021 |
11 June | 1.7141 | 11.06.2021 |
13 June | 1.7162 | 13.06.2021 |
14 June | 1.7170 | 14.06.2021 |
15 June | 1.7130 | 15.06.2021 |
16 June | 1.7156 | 16.06.2021 |
17 June | 1.7175 | 17.06.2021 |
18 June | 1.7199 | 18.06.2021 |
20 June | 1.7222 | 20.06.2021 |
21 June | 1.7193 | 21.06.2021 |
22 June | 1.7227 | 22.06.2021 |
23 June | 1.7180 | 23.06.2021 |
24 June | 1.7186 | 24.06.2021 |
25 June | 1.7150 | 25.06.2021 |
27 June | 1.7088 | 27.06.2021 |
28 June | 1.7076 | 28.06.2021 |
29 June | 1.7127 | 29.06.2021 |
30 June | 1.7164 | 30.06.2021 |