Day | Rate | Set date |
---|---|---|
1 November | 1.6598 | 01.11.2013 |
4 November | 1.6642 | 04.11.2013 |
5 November | 1.6774 | 05.11.2013 |
6 November | 1.6755 | 06.11.2013 |
7 November | 1.6836 | 07.11.2013 |
8 November | 1.6786 | 08.11.2013 |
11 November | 1.6751 | 11.11.2013 |
12 November | 1.6693 | 12.11.2013 |
13 November | 1.6788 | 13.11.2013 |
14 November | 1.6807 | 14.11.2013 |
15 November | 1.6830 | 15.11.2013 |
18 November | 1.6801 | 18.11.2013 |
19 November | 1.6878 | 19.11.2013 |
20 November | 1.6835 | 20.11.2013 |
21 November | 1.7039 | 21.11.2013 |
22 November | 1.7060 | 22.11.2013 |
25 November | 1.7035 | 25.11.2013 |
26 November | 1.7094 | 26.11.2013 |
27 November | 1.7257 | 27.11.2013 |
28 November | 1.7292 | 28.11.2013 |
29 November | 1.7375 | 29.11.2013 |