Day | Rate | Set date |
---|---|---|
2 September | 1.6393 | 02.09.2013 |
3 September | 1.6391 | 03.09.2013 |
4 September | 1.6398 | 04.09.2013 |
5 September | 1.6379 | 05.09.2013 |
6 September | 1.6263 | 06.09.2013 |
9 September | 1.6276 | 09.09.2013 |
10 September | 1.6284 | 10.09.2013 |
11 September | 1.6323 | 11.09.2013 |
12 September | 1.6316 | 12.09.2013 |
13 September | 1.6433 | 13.09.2013 |
16 September | 1.6411 | 16.09.2013 |
17 September | 1.6376 | 17.09.2013 |
18 September | 1.6501 | 18.09.2013 |
19 September | 1.6452 | 19.09.2013 |
20 September | 1.6494 | 20.09.2013 |
23 September | 1.6499 | 23.09.2013 |
24 September | 1.6484 | 24.09.2013 |
25 September | 1.6584 | 25.09.2013 |
26 September | 1.6538 | 26.09.2013 |
27 September | 1.6633 | 27.09.2013 |
30 September | 1.6686 | 30.09.2013 |