Day | Rate | Set date |
---|---|---|
3 June | 1.5747 | 03.06.2013 |
4 June | 1.5837 | 04.06.2013 |
5 June | 1.5937 | 05.06.2013 |
6 June | 1.6015 | 06.06.2013 |
7 June | 1.5865 | 07.06.2013 |
10 June | 1.5874 | 10.06.2013 |
11 June | 1.5941 | 11.06.2013 |
12 June | 1.6010 | 12.06.2013 |
13 June | 1.5968 | 13.06.2013 |
14 June | 1.5971 | 14.06.2013 |
17 June | 1.6011 | 17.06.2013 |
18 June | 1.5972 | 18.06.2013 |
19 June | 1.5909 | 19.06.2013 |
20 June | 1.6113 | 20.06.2013 |
21 June | 1.6124 | 21.06.2013 |
24 June | 1.6202 | 24.06.2013 |
25 June | 1.6212 | 25.06.2013 |
26 June | 1.6034 | 26.06.2013 |
27 June | 1.5986 | 27.06.2013 |
28 June | 1.6003 | 28.06.2013 |