Day | Rate | Set date |
---|---|---|
1 May | 1.5686 | 01.05.2013 |
2 May | 1.5696 | 02.05.2013 |
3 May | 1.5698 | 03.05.2013 |
6 May | 1.5648 | 06.05.2013 |
7 May | 1.5552 | 07.05.2013 |
8 May | 1.5579 | 08.05.2013 |
9 May | 1.5555 | 09.05.2013 |
10 May | 1.5517 | 10.05.2013 |
13 May | 1.5462 | 13.05.2013 |
14 May | 1.5486 | 14.05.2013 |
15 May | 1.5475 | 15.05.2013 |
16 May | 1.5564 | 16.05.2013 |
17 May | 1.5595 | 17.05.2013 |
20 May | 1.5623 | 20.05.2013 |
21 May | 1.5558 | 21.05.2013 |
22 May | 1.5601 | 22.05.2013 |
23 May | 1.5568 | 23.05.2013 |
24 May | 1.5608 | 24.05.2013 |
27 May | 1.5615 | 27.05.2013 |
28 May | 1.5643 | 28.05.2013 |
29 May | 1.5664 | 29.05.2013 |
30 May | 1.5688 | 30.05.2013 |
31 May | 1.5774 | 31.05.2013 |