Day | Rate | Set date |
---|---|---|
1 January | 1.6137 | 01.01.2013 |
2 January | 1.6018 | 02.01.2013 |
3 January | 1.5908 | 03.01.2013 |
4 January | 1.5856 | 04.01.2013 |
7 January | 1.5890 | 07.01.2013 |
8 January | 1.5842 | 08.01.2013 |
9 January | 1.5831 | 09.01.2013 |
10 January | 1.5893 | 10.01.2013 |
11 January | 1.5871 | 11.01.2013 |
14 January | 1.5821 | 14.01.2013 |
15 January | 1.5816 | 15.01.2013 |
16 January | 1.5780 | 16.01.2013 |
17 January | 1.5772 | 17.01.2013 |
18 January | 1.5749 | 18.01.2013 |
21 January | 1.5720 | 21.01.2013 |
22 January | 1.5710 | 22.01.2013 |
23 January | 1.5835 | 23.01.2013 |
24 January | 1.5827 | 24.01.2013 |
25 January | 1.5897 | 25.01.2013 |
28 January | 1.5793 | 28.01.2013 |
29 January | 1.5789 | 29.01.2013 |
30 January | 1.5825 | 30.01.2013 |
31 January | 1.5817 | 31.01.2013 |